Cboe US - Delayed Quote
USD
Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF (TSLW)
18.95
-0.23
(-1.20%)
At close: October 30 at 3:59:47 PM EDT
18.98
+0.03
(+0.16%)
After hours: October 30 at 7:09:26 PM EDT
Trade TSLW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
18.64
19.19
18.31
18.95
18.95
75,700
Oct 29, 2026
19.23
19.35
19.02
19.18
19.18
39,500
Oct 28, 2026
19.49
19.59
18.84
19.23
19.23
49,400
Oct 27, 2026
18.82
19.43
18.77
19.42
19.42
83,900
Oct 26, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
18.02
18.80
18.02
18.52
18.52
119,300
Oct 23, 2026
17.58
17.60
17.12
17.51
17.44
30,700
Oct 22, 2026
17.64
18.37
17.55
17.65
17.57
140,300
Oct 21, 2026
18.00
18.40
18.00
18.32
18.24
98,600
Oct 20, 2026
17.46
17.78
17.16
17.58
17.50
64,400
Oct 19, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
16.62
17.35
16.62
17.27
17.20
101,200
Oct 16, 2026
17.58
17.58
16.40
16.72
16.48
246,100
Oct 15, 2026
17.09
17.22
16.75
17.14
16.89
76,500
Oct 14, 2026
17.62
17.69
17.25
17.42
17.17
129,500
Oct 13, 2026
0.137
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
17.70
17.99
17.69
17.88
17.62
35,800
Oct 12, 2026
18.50
18.50
18.18
18.19
17.79
92,500
Oct 9, 2026
18.46
18.78
18.34
18.46
18.05
191,400
Oct 8, 2026
17.96
18.04
17.65
18.02
17.62
112,000
Oct 7, 2026
18.24
18.38
18.00
18.18
17.78
140,000
Oct 6, 2026
18.46
18.50
18.26
18.35
17.95
54,600
Oct 5, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 5, 2026
17.74
18.40
17.47
18.23
17.83
104,400
Oct 2, 2026
17.38
18.16
17.38
17.95
17.39
153,200
Oct 1, 2026
17.11
17.30
16.99
17.00
16.47
71,200
Sep 30, 2026
16.93
17.05
16.57
17.01
16.48
80,000
Sep 29, 2026
17.29
17.29
16.88
16.95
16.43
128,000
Sep 28, 2026
0.147
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
17.85
17.86
17.18
17.21
16.68
61,300
Sep 25, 2026
19.03
19.03
17.95
18.22
17.51
175,700
Sep 24, 2026
18.50
18.81
18.44
18.57
17.85
99,300
Sep 23, 2026
18.70
19.04
18.54
18.68
17.96
44,100
Sep 22, 2026
18.56
18.68
18.32
18.63
17.90
49,300
Sep 21, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
18.15
18.55
18.15
18.37
17.66
121,700
Sep 18, 2026
18.14
18.30
17.76
17.91
17.04
173,900
Sep 17, 2026
18.18
18.50
17.96
18.09
17.21
52,200
Sep 16, 2026
17.61
17.98
17.42
17.60
16.75
53,200
Sep 15, 2026
17.57
17.80
17.35
17.50
16.65
47,300
Sep 14, 2026
0.156
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
17.65
18.12
17.56
17.65
16.80
81,200
Sep 11, 2026
18.09
18.30
17.98
18.14
17.11
169,500
Sep 10, 2026
17.87
18.39
17.78
18.06
17.04
27,900
Sep 9, 2026
18.34
18.72
18.30
18.30
17.27
47,100
Sep 8, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
17.65
18.41
17.63
18.35
17.31
151,100
Sep 4, 2026
18.12
18.21
17.48
17.59
16.49
171,500
Sep 3, 2026
18.28
19.38
18.28
19.00
17.81
135,800
Sep 2, 2026
17.98
17.98
17.40
17.82
16.71
62,400
Sep 1, 2026
18.01
18.03
17.60
17.79
16.68
73,700
Aug 31, 2026
0.216
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
17.19
18.50
17.19
18.44
17.29
53,400
Aug 28, 2026
18.00
18.09
17.33
17.56
16.26
58,800
Aug 27, 2026
17.34
17.96
17.34
17.93
16.60
40,200
Aug 26, 2026
17.37
17.68
17.19
17.34
16.06
54,300
Aug 25, 2026
17.57
17.95
17.57
17.66
16.35
46,100
Aug 24, 2026
0.184
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
18.34
18.39
17.54
17.60
16.30
62,000
Aug 21, 2026
17.80
18.80
17.64
18.60
17.05
82,000
Aug 20, 2026
17.53
17.58
17.15
17.56
16.10
38,000
Aug 19, 2026
17.13
17.90
17.00
17.89
16.40
90,900
Aug 18, 2026
16.78
17.21
16.67
17.00
15.59
124,400
Aug 17, 2026
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
17.27
17.44
17.05
17.20
15.77
36,100
Aug 14, 2026
17.51
18.05
17.12
17.50
15.87
89,400
Aug 13, 2026
16.59
17.46
16.50
17.41
15.79
55,000
Aug 12, 2026
17.13
17.13
16.41
16.61
15.06
33,200
Aug 11, 2026
16.93
17.11
16.82
16.97
15.39
35,400
Aug 10, 2026
0.137
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 10, 2026
16.63
16.88
16.63
16.81
15.24
28,900
Aug 7, 2026
16.48
17.13
16.43
16.86
15.16
59,200
Aug 6, 2026
16.18
16.49
16.08
16.27
14.63
59,300
Aug 5, 2026
16.51
16.74
16.21
16.41
14.76
56,700
Aug 4, 2026
16.59
16.89
16.38
16.79
15.10
80,700
Aug 3, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
15.72
16.58
15.72
16.41
14.76
60,200
Jul 31, 2026
15.76
16.09
15.30
15.86
14.22
129,300
Jul 30, 2026
15.38
15.81
15.28
15.68
14.06
111,800
Jul 29, 2026
15.56
15.65
15.02
15.03
13.48
155,800
Jul 28, 2026
15.48
15.80
15.21
15.58
13.97
136,800
Jul 27, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
16.09
16.18
15.46
15.70
14.08
75,500
Jul 24, 2026
16.61
16.62
15.70
16.05
14.29
184,900
Jul 23, 2026
17.94
17.94
16.30
16.51
14.70
271,700
Jul 22, 2026
20.15
20.39
20.00
20.05
17.85
63,200
Jul 21, 2026
19.81
20.65
19.81
20.39
18.15
36,800
Jul 20, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
20.75
20.81
19.75
19.75
17.58
62,000
Jul 17, 2026
20.81
21.00
20.48
20.72
18.23
45,600
Jul 16, 2026
21.54
21.66
21.04
21.36
18.80
84,700
Jul 15, 2026
21.96
22.39
21.41
21.64
19.04
34,600
Jul 14, 2026
21.94
22.10
21.67
21.73
19.12
95,600
Jul 13, 2026
0.233
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 13, 2026
22.35
22.36
21.47
21.63
19.03
94,900
Jul 10, 2026
22.89
23.09
22.50
22.70
19.77
60,300
Jul 9, 2026
21.81
22.75
21.64
22.69
19.76
42,500
Jul 8, 2026
22.16
22.16
21.60
21.87
19.05
80,400
Jul 7, 2026
23.33
23.47
22.40
22.45
19.55
46,300
Jul 6, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
22.12
23.56
21.63
23.56
20.52
74,100
Jul 2, 2026
24.22
24.41
21.70
21.94
19.00
135,400
Jul 1, 2026
23.74
24.54
23.62
24.06
20.83
52,200
Jun 30, 2026
22.77
24.00
22.73
23.76
20.57
52,100
Jun 29, 2026
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
21.14
23.24
21.07
23.22
20.11
97,800
Jun 26, 2026
20.57
21.75
20.56
21.27
18.26
56,400
Jun 25, 2026
20.88
21.09
20.70
20.88
17.93
38,700
Jun 24, 2026
21.30
21.57
20.80
20.94
17.98
40,000
Jun 23, 2026
22.16
22.19
21.26
21.36
18.34
131,600
Jun 22, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
22.24
23.52
22.24
23.00
19.75
139,900
Jun 18, 2026
22.85
22.97
21.88
22.94
19.46
97,700
Jun 17, 2026
23.01
23.26
22.50
22.65
19.22
121,900
Jun 16, 2026
23.16
23.76
22.98
23.22
19.70
105,600
Jun 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
23.71
23.92
23.42
23.67
20.08
86,400
Jun 12, 2026
23.03
23.48
22.15
23.43
19.80
101,300
Jun 11, 2026
22.20
23.00
21.75
23.00
19.43
72,600
Jun 10, 2026
22.41
22.76
21.69
21.77
18.39
107,100
Jun 9, 2026
23.84
24.31
22.01
22.84
19.30
122,800
Jun 8, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
22.77
23.90
22.70
23.68
20.01
96,700
Jun 5, 2026
24.73
25.08
22.53
22.72
18.97
181,200
Jun 4, 2026
24.79
25.19
24.57
24.62
20.56
55,300
Jun 3, 2026
24.71
25.72
24.47
24.99
20.87
103,800
Jun 2, 2026
24.70
25.03
24.34
25.03
20.91
80,700
Jun 1, 2026
0.245
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 1, 2026
25.31
25.37
24.44
24.47
20.43
90,700
May 29, 2026
26.48
26.48
25.61
26.17
21.65
105,100
May 28, 2026
26.31
26.70
26.21
26.56
21.97
161,600
May 27, 2026
26.60
26.83
26.13
26.52
21.94
161,600
May 26, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
May 26, 2026
25.77
26.06
25.50
25.99
21.50
209,900
May 22, 2026
25.46
26.06
25.30
25.67
21.05
139,900
May 21, 2026
25.42
25.65
24.78
25.14
20.62
69,100
May 20, 2026
24.40
25.11
24.35
25.11
20.60
160,100
May 19, 2026
23.99
24.18
23.38
24.12
19.78
85,300
May 18, 2026
0.313
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
25.21
25.30
24.23
24.58
20.16
198,800
May 15, 2026
26.64
26.66
25.71
25.77
20.88
133,700
May 14, 2026
27.61
27.87
27.17
27.33
22.14
179,900
May 13, 2026
26.77
28.01
26.33
27.41
22.21
386,700
May 12, 2026
27.15
27.53
25.77
26.54
21.50
133,000
May 11, 2026
0.247
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
25.72
27.70
25.36
27.41
22.21
213,900
May 8, 2026
25.53
26.65
25.53
26.44
21.22
147,900
May 7, 2026
24.88
25.50
24.60
25.26
20.28
262,900
May 6, 2026
23.47
24.51
23.30
24.27
19.48
241,600
May 5, 2026
24.11
24.54
23.63
23.66
18.99
101,500
May 4, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
23.65
24.04
23.35
23.83
19.13
79,200
May 1, 2026
23.27
24.32
23.07
23.90
19.09
193,500
Apr 30, 2026
22.62
23.39
22.27
23.19
18.52
169,500
Apr 29, 2026
22.75
22.80
22.39
22.60
18.05
216,400
Apr 28, 2026
22.66
23.25
22.64
22.80
18.21
90,000
Apr 27, 2026
0.288
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
22.56
23.13
21.97
22.97
18.35
118,300
Apr 24, 2026
22.97
23.58
22.73
23.14
18.25
162,300
Apr 23, 2026
23.05
23.74
22.53
22.88
18.05
224,200
Apr 22, 2026
23.92
24.32
23.80
23.93
18.87
116,000
Apr 21, 2026
24.44
24.44
23.83
23.84
18.80
93,000
Apr 20, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
25.06
25.29
24.03
24.34
19.20
127,200
Apr 17, 2026
24.71
25.72
24.49
25.09
19.67
151,900
Apr 16, 2026
24.53
24.54
23.76
24.28
19.04
130,000
Apr 15, 2026
22.63
24.65
22.45
24.48
19.19
243,600
Apr 14, 2026
21.93
22.67
21.81
22.46
17.61
74,900
Apr 13, 2026
0.198
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
21.36
21.89
21.24
21.63
16.96
162,800
Apr 10, 2026
21.31
21.59
21.07
21.50
16.70
128,500
Apr 9, 2026
21.07
21.52
20.67
21.27
16.52
134,600
Apr 8, 2026
22.63
22.69
20.90
21.09
16.38
104,300
Apr 7, 2026
21.41
21.43
20.68
21.34
16.58
202,700
Apr 6, 2026
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
22.59
22.92
21.37
21.85
16.97
126,500
Apr 2, 2026
22.91
23.29
22.50
22.57
17.38
100,800
Apr 1, 2026
24.00
24.30
23.63
24.19
18.63
152,600
Mar 31, 2026
22.67
23.55
22.65
23.46
18.07
189,300
Mar 30, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
22.98
23.07
21.98
22.23
17.12
128,600
Mar 27, 2026
23.42
23.42
22.68
22.86
17.50
167,800
Mar 26, 2026
24.41
24.54
23.65
23.70
18.14
125,200
Mar 25, 2026
24.99
25.45
24.64
24.72
18.92
104,200
Mar 24, 2026
24.05
24.80
24.05
24.45
18.72
149,600
Mar 23, 2026
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
23.68
24.66
23.68
24.30
18.60
279,700
Mar 20, 2026
24.55
24.55
23.29
23.57
17.87
437,100
Mar 19, 2026
25.12
25.12
24.40
24.50
18.58
291,800
Mar 18, 2026
26.04
26.30
25.46
25.50
19.34
193,800
Mar 17, 2026
25.78
26.05
25.56
25.97
19.69
166,500
Mar 16, 2026
0.222
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
25.71
26.35
25.63
25.70
19.49
173,800
Mar 13, 2026
26.23
26.28
25.53
25.65
19.28
183,700
Mar 12, 2026
26.78
26.80
25.90
25.93
19.49
126,000
Mar 11, 2026
26.48
27.54
26.48
26.94
20.25
86,400
Mar 10, 2026
26.43
26.81
26.18
26.22
19.71
110,000
Mar 9, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 9, 2026
25.47
26.35
24.87
26.18
19.68
133,900
Mar 6, 2026
26.43
26.66
26.13
26.26
19.59
158,600
Mar 5, 2026
26.68
27.17
26.50
26.97
20.11
85,200
Mar 4, 2026
26.34
27.18
26.12
27.00
20.14
107,600
Mar 3, 2026
26.09
26.22
25.40
25.96
19.36
123,400
Mar 2, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 2, 2026
25.81
26.88
25.63
26.81
20.00
91,200
Feb 27, 2026
27.08
27.34
26.65
27.02
19.98
77,300
Feb 26, 2026
28.03
28.20
27.15
27.46
20.31
57,000
Feb 25, 2026
27.72
28.33
27.72
28.20
20.86
78,600
Feb 24, 2026
26.72
27.64
26.68
27.56
20.38
106,900
Feb 23, 2026
0.282
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
27.39
27.39
26.31
26.72
19.76
154,800
Feb 20, 2026
27.76
28.23
27.59
28.00
20.50
92,500
Feb 19, 2026
27.72
28.30
27.41
28.00
20.50
78,700
Feb 18, 2026
28.00
28.43
27.90
27.98
20.49
73,200
Feb 17, 2026
0.192
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
28.16
28.16
27.13
27.91
20.43
94,700
Feb 13, 2026
28.53
29.23
28.19
28.72
20.89
115,300
Feb 12, 2026
29.80
30.23
28.47
28.66
20.84
127,000
Feb 11, 2026
29.66
30.30
29.01
29.59
21.52
118,000
Feb 10, 2026
28.81
29.50
28.77
29.36
21.35
114,700
Feb 9, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
28.24
29.03
27.95
28.71
20.88
87,400
Feb 6, 2026
27.50
28.74
27.32
28.42
20.52
173,500
Feb 5, 2026
27.28
27.65
26.47
27.21
19.65
328,900
Feb 4, 2026
29.26
29.51
27.45
28.00
20.21
256,000
Feb 3, 2026
29.63
29.90
28.66
29.32
21.17
163,500
Feb 2, 2026
0.338
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
29.26
29.77
28.76
29.33
21.18
155,300
Jan 30, 2026
30.00
31.20
29.77
30.43
21.73
267,700
Jan 29, 2026
31.10
31.19
29.09
29.25
20.88
272,700
Jan 28, 2026
30.55
31.08
30.42
30.53
21.80
149,900
Jan 27, 2026
31.12
31.12
30.46
30.48
21.76
179,600
Jan 26, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
31.77
31.77
30.79
30.84
22.02
121,500
Jan 23, 2026
32.05
32.55
31.89
32.35
22.92
141,000
Jan 22, 2026
31.05
32.31
30.90
32.25
22.85
174,700
Jan 21, 2026
30.01
31.35
29.77
30.82
21.84
156,800
Jan 20, 2026
0.319
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
30.71
30.71
29.60
29.75
21.07
227,400
Jan 16, 2026
31.83
32.37
31.49
31.70
22.23
216,900
Jan 15, 2026
32.04
32.31
31.68
31.69
22.23
108,500
Jan 14, 2026
32.21
32.26
31.30
31.85
22.34
189,800
Jan 13, 2026
32.88
32.89
32.21
32.43
22.74
150,100
Jan 12, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 12, 2026
31.91
33.14
31.75
32.65
22.90
196,800
Jan 9, 2026
31.77
32.83
31.20
32.52
22.69
206,000
Jan 8, 2026
31.02
31.80
30.80
31.69
22.11
209,400
Jan 7, 2026
31.71
31.91
31.35
31.35
21.87
165,700
Jan 6, 2026
32.74
32.79
31.11
31.49
21.97
263,600
Jan 5, 2026
0.394
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 5, 2026
32.67
33.60
32.53
33.11
23.10
241,700
Jan 2, 2026
33.99
34.09
32.08
32.34
22.29
381,300
Dec 31, 2025
33.88
33.94
33.36
33.37
23.00
196,700
Dec 30, 2025
34.49
34.57
33.78
33.82
23.31
190,700
Dec 29, 2025
0.504
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
35.02
35.13
34.26
34.26
23.61
205,600
Dec 26, 2025
37.20
37.41
36.06
36.21
24.61
273,100
Dec 24, 2025
37.31
37.56
36.36
37.05
25.18
128,000
Dec 23, 2025
37.54
37.60
36.92
37.13
25.23
175,100
Dec 22, 2025
0.449
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
37.52
38.36
37.16
37.41
25.42
343,200
Dec 19, 2025
37.95
38.01
36.66
37.15
24.94
530,100
Dec 18, 2025
36.99
38.12
36.53
37.49
25.17
244,600
Dec 17, 2025
37.78
38.50
35.91
35.91
24.11
412,400
Dec 16, 2025
36.31
38.16
35.84
38.01
25.52
266,300
Dec 15, 2025
0.474
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
35.93
37.27
35.93
36.71
24.65
361,600
Dec 12, 2025
34.65
36.03
34.08
35.67
23.63
353,600
Dec 11, 2025
34.80
34.81
33.94
34.60
22.92
106,800
Dec 10, 2025
34.48
35.45
34.28
34.98
23.17
198,100
Dec 9, 2025
33.71
35.07
33.60
34.43
22.81
183,700
Dec 8, 2025
0.46
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 8, 2025
34.60
34.80
33.54
33.84
22.42
236,400
Dec 5, 2025
35.66
36.19
35.50
35.84
23.44
247,300
Dec 4, 2025
35.37
35.84
34.95
35.81
23.42
164,800
Dec 3, 2025
33.77
35.16
33.77
35.12
22.97
241,300
Dec 2, 2025
33.68
34.10
32.75
33.45
21.88
220,600
Dec 1, 2025
0.352
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
33.11
33.72
33.01
33.55
21.94
222,300
Nov 28, 2025
33.64
34.12
33.55
33.90
21.94
189,200
Nov 26, 2025
33.37
33.62
32.63
33.61
21.75
262,100
Nov 25, 2025
32.46
32.97
31.65
32.91
21.30
251,000
Nov 24, 2025
0.317
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 24, 2025
31.32
33.09
31.21
32.73
21.18
365,800
Nov 21, 2025
31.52
31.68
29.91
30.50
19.53
808,400
Nov 20, 2025
32.86
34.18
30.94
30.99
19.85
541,600
Nov 19, 2025
31.99
32.53
31.27
31.84
20.39
219,500
Nov 18, 2025
31.99
32.24
30.82
31.57
20.22
360,000
Nov 17, 2025
0.372
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
31.32
33.69
31.31
32.25
20.65
613,700
Nov 14, 2025
30.36
32.96
30.15
32.15
20.35
740,000
Nov 13, 2025
34.02
34.13
31.50
31.97
20.24
406,500
Nov 12, 2025
35.95
35.95
34.39
34.79
22.03
252,000
Nov 11, 2025
35.70
35.93
35.00
35.64
22.56
157,700
Nov 10, 2025
0.569
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
35.74
36.65
35.10
36.19
22.91
346,100
Nov 7, 2025
36.11
36.11
34.53
35.33
22.01
492,400
Nov 6, 2025
38.61
39.02
35.89
36.99
23.04
317,600
Nov 5, 2025
37.60
38.98
36.49
38.57
24.02
228,500
Nov 4, 2025
37.90
38.33
36.74
36.79
22.91
283,700
Nov 3, 2025
0.435
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2025
38.00
39.69
37.74
39.14
24.38
472,100
Oct 31, 2025
37.52
38.59
37.22
38.43
23.66
445,200
