ASX - Delayed Quote
AUD
Tuas Limited (TUA.AX)
1.4600
+0.0250
(+1.74%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.4000 | 1.4600 | 1.3900 | 1.4600 | 1.4600 | 1,931,964 |
|
Nov 6, 2026
|
1.4000 | 1.4600 | 1.3900 | 1.4600 | 1.4600 | 1,934,244 |
|
Nov 5, 2026
|
1.3900 | 1.4525 | 1.3800 | 1.4350 | 1.4350 | 1,775,606 |
|
Nov 4, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.3750 | 1.3750 | 2,023,030 |
|
Nov 3, 2026
|
1.3550 | 1.4100 | 1.3350 | 1.4000 | 1.4000 | 3,295,691 |
|
Nov 2, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.3500 | 1.3500 | 3,133,887 |
|
Oct 30, 2026
|
1.2700 | 1.3250 | 1.2475 | 1.2750 | 1.2750 | 5,428,633 |
|
Oct 29, 2026
|
1.3350 | 1.3400 | 1.2250 | 1.2550 | 1.2550 | 4,930,383 |
|
Oct 28, 2026
|
1.2750 | 1.3500 | 1.2700 | 1.3150 | 1.3150 | 7,807,577 |
|
Oct 27, 2026
|
1.3050 | 1.3950 | 1.2600 | 1.2600 | 1.2600 | 13,421,782 |
|
Oct 26, 2026
|
1.3000 | 1.3050 | 1.0925 | 1.2650 | 1.2650 | 26,976,603 |
|
Oct 23, 2026
|
1.8350 | 1.8500 | 1.8000 | 1.8200 | 1.8200 | 1,522,112 |
|
Oct 22, 2026
|
1.7400 | 1.8550 | 1.7350 | 1.8500 | 1.8500 | 2,412,757 |
|
Oct 21, 2026
|
1.7600 | 1.7750 | 1.7275 | 1.7400 | 1.7400 | 1,437,753 |
|
Oct 20, 2026
|
1.7300 | 1.7800 | 1.7100 | 1.7450 | 1.7450 | 2,392,124 |
|
Oct 19, 2026
|
1.6400 | 1.7550 | 1.6300 | 1.7250 | 1.7250 | 3,119,547 |
|
Oct 16, 2026
|
1.5700 | 1.6450 | 1.5500 | 1.6400 | 1.6400 | 2,143,388 |
|
Oct 15, 2026
|
1.6300 | 1.6300 | 1.5400 | 1.5450 | 1.5450 | 4,054,184 |
|
Oct 14, 2026
|
1.5800 | 1.6400 | 1.5750 | 1.6200 | 1.6200 | 1,617,785 |
|
Oct 13, 2026
|
1.6000 | 1.6050 | 1.5600 | 1.5700 | 1.5700 | 1,394,926 |
|
Oct 12, 2026
|
1.6600 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 1,703,085 |
|
Oct 9, 2026
|
1.6350 | 1.6825 | 1.6350 | 1.6550 | 1.6550 | 800,005 |
|
Oct 8, 2026
|
1.6600 | 1.6600 | 1.6200 | 1.6550 | 1.6550 | 1,578,276 |
|
Oct 7, 2026
|
1.6900 | 1.6900 | 1.6450 | 1.6600 | 1.6600 | 955,083 |
|
Oct 6, 2026
|
1.7200 | 1.7350 | 1.6750 | 1.6850 | 1.6850 | 1,529,048 |
|
Oct 5, 2026
|
1.7400 | 1.7450 | 1.7100 | 1.7150 | 1.7150 | 1,252,140 |
|
Oct 2, 2026
|
1.6800 | 1.7200 | 1.6750 | 1.7200 | 1.7200 | 1,580,255 |
|
Oct 1, 2026
|
1.7150 | 1.7150 | 1.6450 | 1.6750 | 1.6750 | 3,373,753 |
|
Sep 30, 2026
|
1.7400 | 1.7725 | 1.6950 | 1.7100 | 1.7100 | 5,446,234 |
|
Sep 29, 2026
|
1.7100 | 1.7550 | 1.6600 | 1.7400 | 1.7400 | 4,194,687 |
|
Sep 28, 2026
|
1.7800 | 1.8100 | 1.7000 | 1.7050 | 1.7050 | 5,031,687 |
|
Sep 25, 2026
|
1.7900 | 1.8950 | 1.7700 | 1.7800 | 1.7800 | 6,552,659 |
|
Sep 24, 2026
|
1.8000 | 1.9500 | 1.7200 | 1.7900 | 1.7900 | 11,412,574 |
|
Sep 23, 2026
|
2.4900 | 2.4900 | 1.7850 | 1.7850 | 1.7850 | 15,832,275 |
|
Sep 22, 2026
|
2.3500 | 2.3500 | 2.2800 | 2.3300 | 2.3300 | 2,115,671 |
|
Sep 21, 2026
|
2.2600 | 2.3500 | 2.2350 | 2.3100 | 2.3100 | 1,605,664 |
|
Sep 18, 2026
|
2.2400 | 2.2600 | 2.1650 | 2.2600 | 2.2600 | 11,719,436 |
|
Sep 17, 2026
|
2.1300 | 2.2500 | 2.1000 | 2.2400 | 2.2400 | 1,846,757 |
|
Sep 16, 2026
|
2.1200 | 2.1900 | 2.1000 | 2.1400 | 2.1400 | 5,971,797 |
|
Sep 15, 2026
|
2.0800 | 2.1700 | 2.0700 | 2.1300 | 2.1300 | 1,412,593 |
|
Sep 14, 2026
|
2.0500 | 2.1100 | 2.0350 | 2.1000 | 2.1000 | 975,524 |
|
Sep 11, 2026
|
2.0500 | 2.0700 | 2.0200 | 2.0300 | 2.0300 | 831,287 |
|
Sep 10, 2026
|
2.0600 | 2.0850 | 2.0400 | 2.0500 | 2.0500 | 1,116,343 |
|
Sep 9, 2026
|
2.0500 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 1,358,233 |
|
Sep 8, 2026
|
2.1100 | 2.1100 | 2.0400 | 2.1000 | 2.1000 | 1,052,500 |
|
Sep 7, 2026
|
2.1200 | 2.1300 | 2.0900 | 2.1100 | 2.1100 | 828,854 |
|
Sep 4, 2026
|
2.1000 | 2.1600 | 2.0950 | 2.1500 | 2.1500 | 1,503,270 |
|
Sep 3, 2026
|
2.1000 | 2.1600 | 2.1000 | 2.1200 | 2.1200 | 504,939 |
|
Sep 2, 2026
|
2.0500 | 2.1400 | 2.0500 | 2.1100 | 2.1100 | 2,307,284 |
|
Sep 1, 2026
|
2.0500 | 2.0900 | 2.0200 | 2.0700 | 2.0700 | 1,012,949 |
|
Aug 31, 2026
|
2.0500 | 2.0750 | 2.0300 | 2.0500 | 2.0500 | 1,351,178 |
|
Aug 28, 2026
|
2.2000 | 2.2300 | 2.0400 | 2.0600 | 2.0600 | 1,361,649 |
|
Aug 27, 2026
|
2.1600 | 2.2000 | 2.1200 | 2.1800 | 2.1800 | 950,027 |
|
Aug 26, 2026
|
2.1200 | 2.2000 | 2.1200 | 2.1700 | 2.1700 | 1,614,986 |
|
Aug 25, 2026
|
2.0700 | 2.1100 | 2.0700 | 2.1000 | 2.1000 | 1,287,898 |
|
Aug 24, 2026
|
2.0900 | 2.0900 | 2.0500 | 2.0900 | 2.0900 | 1,327,689 |
|
Aug 21, 2026
|
2.0500 | 2.1300 | 2.0400 | 2.0800 | 2.0800 | 2,766,333 |
|
Aug 20, 2026
|
2.1100 | 2.1100 | 2.0500 | 2.0600 | 2.0600 | 1,653,608 |
|
Aug 19, 2026
|
2.1300 | 2.1300 | 2.0500 | 2.0900 | 2.0900 | 2,541,514 |
|
Aug 18, 2026
|
2.1800 | 2.2000 | 2.1000 | 2.1000 | 2.1000 | 4,576,845 |
|
Aug 17, 2026
|
2.2700 | 2.3100 | 2.1900 | 2.2100 | 2.2100 | 1,033,239 |
|
Aug 14, 2026
|
2.1300 | 2.2200 | 2.0700 | 2.2200 | 2.2200 | 2,216,316 |
|
Aug 13, 2026
|
2.0900 | 2.1400 | 2.0700 | 2.0900 | 2.0900 | 1,471,100 |
|
Aug 12, 2026
|
2.1400 | 2.1400 | 2.0800 | 2.1000 | 2.1000 | 1,634,587 |
|
Aug 11, 2026
|
2.1300 | 2.1700 | 2.1200 | 2.1600 | 2.1600 | 625,862 |
|
Aug 10, 2026
|
2.1500 | 2.1800 | 2.1250 | 2.1400 | 2.1400 | 749,595 |
|
Aug 7, 2026
|
2.1700 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | 654,519 |
|
Aug 6, 2026
|
2.1400 | 2.1800 | 2.1300 | 2.1600 | 2.1600 | 1,040,301 |
|
Aug 5, 2026
|
2.1700 | 2.2800 | 2.1700 | 2.2000 | 2.2000 | 1,531,118 |
|
Aug 4, 2026
|
2.2200 | 2.2200 | 2.1500 | 2.1900 | 2.1900 | 835,566 |
|
Aug 3, 2026
|
2.1600 | 2.1700 | 2.1200 | 2.1400 | 2.1400 | 604,484 |
|
Jul 31, 2026
|
2.1600 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 1,361,742 |
|
Jul 30, 2026
|
2.1800 | 2.1900 | 2.1100 | 2.1600 | 2.1600 | 1,756,664 |
|
Jul 29, 2026
|
2.2500 | 2.2650 | 2.1100 | 2.1500 | 2.1500 | 1,921,068 |
|
Jul 28, 2026
|
2.1300 | 2.2100 | 2.1100 | 2.2100 | 2.2100 | 1,415,330 |
|
Jul 27, 2026
|
2.1500 | 2.1700 | 2.1300 | 2.1600 | 2.1600 | 1,077,212 |
|
Jul 24, 2026
|
2.1000 | 2.1500 | 2.0500 | 2.1100 | 2.1100 | 2,007,803 |
|
Jul 23, 2026
|
2.2400 | 2.2400 | 2.1300 | 2.1400 | 2.1400 | 1,240,570 |
|
Jul 22, 2026
|
2.2000 | 2.2300 | 2.1800 | 2.2000 | 2.2000 | 1,337,970 |
|
Jul 21, 2026
|
2.2700 | 2.2700 | 2.2000 | 2.2200 | 2.2200 | 1,855,145 |
|
Jul 20, 2026
|
2.3600 | 2.3600 | 2.2600 | 2.2700 | 2.2700 | 853,419 |
|
Jul 17, 2026
|
2.3000 | 2.3900 | 2.2950 | 2.3100 | 2.3100 | 1,240,385 |
|
Jul 16, 2026
|
2.2800 | 2.3200 | 2.2300 | 2.3200 | 2.3200 | 1,090,567 |
|
Jul 15, 2026
|
2.3000 | 2.3100 | 2.2000 | 2.2700 | 2.2700 | 1,262,029 |
|
Jul 14, 2026
|
2.3400 | 2.4500 | 2.3000 | 2.3000 | 2.3000 | 1,354,739 |
|
Jul 13, 2026
|
2.3200 | 2.3400 | 2.2800 | 2.3200 | 2.3200 | 957,158 |
|
Jul 10, 2026
|
2.3000 | 2.3600 | 2.2850 | 2.3100 | 2.3100 | 976,872 |
|
Jul 9, 2026
|
2.2000 | 2.3000 | 2.1950 | 2.2900 | 2.2900 | 1,418,756 |
|
Jul 8, 2026
|
2.2100 | 2.2300 | 2.1350 | 2.2100 | 2.2100 | 2,330,959 |
|
Jul 7, 2026
|
2.2300 | 2.2800 | 2.2050 | 2.2100 | 2.2100 | 2,224,193 |
|
Jul 6, 2026
|
2.2700 | 2.3000 | 2.2500 | 2.2800 | 2.2800 | 1,253,876 |
|
Jul 3, 2026
|
2.2800 | 2.3200 | 2.2400 | 2.3200 | 2.3200 | 771,772 |
|
Jul 2, 2026
|
2.2400 | 2.2950 | 2.2200 | 2.2600 | 2.2600 | 1,866,397 |
|
Jul 1, 2026
|
2.2500 | 2.3100 | 2.1900 | 2.2900 | 2.2900 | 2,763,607 |
|
Jun 30, 2026
|
2.3000 | 2.3100 | 2.2450 | 2.2700 | 2.2700 | 1,854,890 |
|
Jun 29, 2026
|
2.3000 | 2.3300 | 2.2400 | 2.2800 | 2.2800 | 1,869,867 |
|
Jun 26, 2026
|
2.2800 | 2.2800 | 2.1900 | 2.2300 | 2.2300 | 4,023,290 |
|
Jun 25, 2026
|
2.3100 | 2.3350 | 2.2000 | 2.2700 | 2.2700 | 3,394,538 |
|
Jun 24, 2026
|
2.2900 | 2.3150 | 2.2500 | 2.3100 | 2.3100 | 4,402,569 |
|
Jun 23, 2026
|
2.3500 | 2.3500 | 2.2250 | 2.3000 | 2.3000 | 3,255,666 |
|
Jun 22, 2026
|
2.5800 | 2.5800 | 2.3600 | 2.3700 | 2.3700 | 1,613,105 |
|
Jun 19, 2026
|
2.5500 | 2.6100 | 2.5400 | 2.5600 | 2.5600 | 4,105,200 |
|
Jun 18, 2026
|
2.6500 | 2.6700 | 2.5600 | 2.5800 | 2.5800 | 1,827,828 |
|
Jun 17, 2026
|
2.6900 | 2.7300 | 2.6100 | 2.6200 | 2.6200 | 2,129,885 |
|
Jun 16, 2026
|
2.5700 | 2.7200 | 2.5700 | 2.7000 | 2.7000 | 2,467,975 |
|
Jun 15, 2026
|
2.6300 | 2.7000 | 2.5500 | 2.6200 | 2.6200 | 4,929,106 |
|
Jun 12, 2026
|
2.7300 | 2.7700 | 2.5750 | 2.6400 | 2.6400 | 2,824,517 |
|
Jun 11, 2026
|
2.6000 | 2.7500 | 2.5300 | 2.7000 | 2.7000 | 4,716,537 |
|
Jun 10, 2026
|
2.5500 | 2.6600 | 2.5300 | 2.5500 | 2.5500 | 6,481,591 |
|
Jun 9, 2026
|
2.4900 | 2.6300 | 2.4800 | 2.5100 | 2.5100 | 10,027,122 |
|
Jun 5, 2026
|
2.2700 | 2.4900 | 2.2700 | 2.4900 | 2.4900 | 5,856,552 |
|
Jun 4, 2026
|
2.2000 | 2.3450 | 2.1600 | 2.2200 | 2.2200 | 4,990,294 |
|
Jun 3, 2026
|
2.0400 | 2.2300 | 1.9450 | 2.2100 | 2.2100 | 5,395,446 |
|
Jun 2, 2026
|
2.0100 | 2.0700 | 1.9300 | 2.0000 | 2.0000 | 6,061,933 |
|
Jun 1, 2026
|
2.0600 | 2.1300 | 2.0000 | 2.0000 | 2.0000 | 13,181,044 |
|
May 29, 2026
|
2.1000 | 2.1200 | 2.0400 | 2.0700 | 2.0700 | 3,287,689 |
|
May 28, 2026
|
2.0800 | 2.1300 | 2.0500 | 2.0900 | 2.0900 | 2,363,127 |
|
May 27, 2026
|
2.1600 | 2.1600 | 2.0050 | 2.1100 | 2.1100 | 12,870,295 |
|
May 26, 2026
|
2.2300 | 2.3100 | 2.1100 | 2.1700 | 2.1700 | 3,100,628 |
|
May 25, 2026
|
2.2400 | 2.3000 | 2.1600 | 2.2200 | 2.2200 | 4,589,489 |
|
May 22, 2026
|
2.1600 | 2.4000 | 2.0800 | 2.3100 | 2.3100 | 7,436,578 |
|
May 21, 2026
|
2.3000 | 2.4600 | 2.2700 | 2.3100 | 2.3100 | 4,399,121 |
|
May 20, 2026
|
2.7400 | 2.7800 | 2.2200 | 2.2200 | 2.2200 | 10,823,361 |
|
May 19, 2026
|
2.4300 | 2.8650 | 2.4000 | 2.6700 | 2.6700 | 11,962,048 |
|
May 18, 2026
|
3.9000 | 3.9200 | 1.9100 | 2.2700 | 2.2700 | 21,574,277 |
|
May 15, 2026
|
5.9000 | 6.1000 | 5.8600 | 6.1000 | 6.1000 | 551,072 |
|
May 14, 2026
|
5.7200 | 5.7900 | 5.6500 | 5.7900 | 5.7900 | 747,913 |
|
May 13, 2026
|
5.7700 | 5.7800 | 5.7000 | 5.7600 | 5.7600 | 371,678 |
|
May 12, 2026
|
5.8400 | 5.8900 | 5.7000 | 5.7800 | 5.7800 | 709,156 |
|
May 11, 2026
|
5.7800 | 5.9100 | 5.7500 | 5.8900 | 5.8900 | 400,548 |
|
May 8, 2026
|
5.8900 | 5.9550 | 5.8200 | 5.8400 | 5.8400 | 494,256 |
|
May 7, 2026
|
5.8500 | 5.9500 | 5.8500 | 5.9500 | 5.9500 | 632,480 |
|
May 6, 2026
|
5.9900 | 6.0600 | 5.9000 | 5.9400 | 5.9400 | 388,898 |
|
May 5, 2026
|
5.9700 | 6.0500 | 5.9200 | 5.9900 | 5.9900 | 445,353 |
|
May 4, 2026
|
6.0800 | 6.0950 | 5.9600 | 6.0000 | 6.0000 | 707,830 |
|
May 1, 2026
|
6.0000 | 6.0300 | 5.9300 | 6.0300 | 6.0300 | 232,320 |
|
Apr 30, 2026
|
5.7200 | 5.9200 | 5.7200 | 5.9100 | 5.9100 | 429,447 |
|
Apr 29, 2026
|
5.7800 | 5.8500 | 5.7700 | 5.7900 | 5.7900 | 1,082,202 |
|
Apr 28, 2026
|
5.8800 | 5.9100 | 5.7600 | 5.8300 | 5.8300 | 704,095 |
|
Apr 27, 2026
|
6.0600 | 6.1800 | 5.9500 | 5.9900 | 5.9900 | 323,771 |
|
Apr 24, 2026
|
6.1900 | 6.1900 | 6.0100 | 6.1100 | 6.1100 | 366,704 |
|
Apr 23, 2026
|
6.0600 | 6.3250 | 6.0400 | 6.1500 | 6.1500 | 929,845 |
|
Apr 22, 2026
|
6.1000 | 6.2100 | 6.0100 | 6.1200 | 6.1200 | 830,277 |
|
Apr 21, 2026
|
6.1000 | 6.1300 | 5.9600 | 6.1000 | 6.1000 | 440,731 |
|
Apr 20, 2026
|
6.1900 | 6.1900 | 5.9900 | 6.0200 | 6.0200 | 943,478 |
|
Apr 17, 2026
|
6.0400 | 6.2600 | 5.9800 | 6.0500 | 6.0500 | 707,873 |
|
Apr 16, 2026
|
5.9800 | 6.1300 | 5.9800 | 6.0600 | 6.0600 | 602,134 |
|
Apr 15, 2026
|
6.0500 | 6.0950 | 5.8600 | 5.9500 | 5.9500 | 451,034 |
|
Apr 14, 2026
|
6.0800 | 6.0900 | 5.8300 | 5.9600 | 5.9600 | 732,116 |
|
Apr 13, 2026
|
6.0200 | 6.0700 | 5.8300 | 5.9600 | 5.9600 | 532,425 |
|
Apr 10, 2026
|
5.8000 | 6.0100 | 5.7800 | 6.0100 | 6.0100 | 704,037 |
|
Apr 9, 2026
|
6.0400 | 6.0800 | 5.8800 | 5.9800 | 5.9800 | 703,525 |
|
Apr 8, 2026
|
5.8100 | 6.1300 | 5.8000 | 6.1000 | 6.1000 | 1,113,292 |
|
Apr 7, 2026
|
6.0700 | 6.0800 | 5.7050 | 5.7500 | 5.7500 | 528,558 |
|
Apr 2, 2026
|
6.1900 | 6.2450 | 5.7700 | 5.7900 | 5.7900 | 596,903 |
|
Apr 1, 2026
|
6.0900 | 6.2300 | 6.0900 | 6.2100 | 6.2100 | 616,160 |
|
Mar 31, 2026
|
5.9600 | 6.1600 | 5.9300 | 6.0900 | 6.0900 | 1,034,066 |
|
Mar 30, 2026
|
5.9100 | 6.0500 | 5.8300 | 6.0300 | 6.0300 | 1,538,870 |
|
Mar 27, 2026
|
6.1400 | 6.1500 | 5.8800 | 6.0300 | 6.0300 | 1,405,095 |
|
Mar 26, 2026
|
6.0900 | 6.3000 | 6.0900 | 6.1800 | 6.1800 | 1,314,505 |
|
Mar 25, 2026
|
5.9600 | 6.5700 | 5.9600 | 6.2000 | 6.2000 | 1,261,241 |
|
Mar 24, 2026
|
6.2800 | 6.2800 | 5.9650 | 5.9900 | 5.9900 | 519,457 |
|
Mar 23, 2026
|
6.0200 | 6.1100 | 5.8900 | 6.0600 | 6.0600 | 501,538 |
|
Mar 20, 2026
|
6.0400 | 6.2700 | 6.0400 | 6.1500 | 6.1500 | 2,743,237 |
|
Mar 19, 2026
|
6.0600 | 6.1000 | 5.8300 | 6.0800 | 6.0800 | 1,900,025 |
|
Mar 18, 2026
|
6.1300 | 6.2600 | 6.0800 | 6.2500 | 6.2500 | 622,669 |
|
Mar 17, 2026
|
5.9100 | 6.1000 | 5.9100 | 6.1000 | 6.1000 | 334,247 |
|
Mar 16, 2026
|
6.0500 | 6.0500 | 5.9500 | 6.0200 | 6.0200 | 293,058 |
|
Mar 13, 2026
|
5.9600 | 6.0600 | 5.9400 | 6.0000 | 6.0000 | 301,538 |
|
Mar 12, 2026
|
6.0900 | 6.2400 | 5.9800 | 6.0300 | 6.0300 | 615,421 |
|
Mar 11, 2026
|
6.2100 | 6.3200 | 6.2100 | 6.2900 | 6.2900 | 389,623 |
|
Mar 10, 2026
|
6.3000 | 6.4000 | 6.2150 | 6.3100 | 6.3100 | 489,391 |
|
Mar 9, 2026
|
5.9700 | 6.1900 | 5.7800 | 6.1500 | 6.1500 | 1,037,877 |
|
Mar 6, 2026
|
6.1700 | 6.2600 | 6.0750 | 6.2300 | 6.2300 | 2,006,163 |
|
Mar 5, 2026
|
6.1800 | 6.3700 | 6.1800 | 6.2800 | 6.2800 | 481,755 |
|
Mar 4, 2026
|
6.2400 | 6.2800 | 6.1500 | 6.1800 | 6.1800 | 1,033,344 |
|
Mar 3, 2026
|
6.3500 | 6.3500 | 6.1100 | 6.2400 | 6.2400 | 425,073 |
|
Mar 2, 2026
|
6.4000 | 6.4500 | 6.2500 | 6.3500 | 6.3500 | 395,702 |
|
Feb 27, 2026
|
6.5800 | 6.5800 | 6.3500 | 6.4400 | 6.4400 | 877,489 |
|
Feb 26, 2026
|
6.1800 | 6.3900 | 6.1650 | 6.3800 | 6.3800 | 354,483 |
|
Feb 25, 2026
|
6.1500 | 6.1900 | 6.0800 | 6.1500 | 6.1500 | 605,397 |
|
Feb 24, 2026
|
6.3700 | 6.3700 | 6.1000 | 6.1500 | 6.1500 | 760,326 |
|
Feb 23, 2026
|
6.6100 | 6.6100 | 6.2900 | 6.3600 | 6.3600 | 732,699 |
|
Feb 20, 2026
|
6.5000 | 6.5500 | 6.3300 | 6.5100 | 6.5100 | 450,182 |
|
Feb 19, 2026
|
6.5200 | 6.6500 | 6.5100 | 6.5200 | 6.5200 | 613,236 |
|
Feb 18, 2026
|
6.4200 | 6.5700 | 6.4100 | 6.5200 | 6.5200 | 401,588 |
|
Feb 17, 2026
|
6.3800 | 6.4900 | 6.3400 | 6.3800 | 6.3800 | 394,007 |
|
Feb 16, 2026
|
6.4400 | 6.5000 | 6.2900 | 6.3800 | 6.3800 | 884,776 |
|
Feb 13, 2026
|
6.4000 | 6.5450 | 6.3250 | 6.4500 | 6.4500 | 643,307 |
|
Feb 12, 2026
|
6.5600 | 6.6000 | 6.3700 | 6.4800 | 6.4800 | 457,005 |
|
Feb 11, 2026
|
6.6600 | 6.7300 | 6.5600 | 6.6400 | 6.6400 | 1,535,064 |
|
Feb 10, 2026
|
6.7000 | 6.7500 | 6.6000 | 6.6800 | 6.6800 | 690,492 |
|
Feb 9, 2026
|
6.5700 | 6.7500 | 6.5400 | 6.5800 | 6.5800 | 701,567 |
|
Feb 6, 2026
|
6.7600 | 6.7900 | 6.4000 | 6.5200 | 6.5200 | 2,683,725 |
|
Feb 5, 2026
|
7.0400 | 7.1400 | 6.8500 | 6.8600 | 6.8600 | 1,505,013 |
|
Feb 4, 2026
|
7.1000 | 7.2000 | 6.9950 | 7.0200 | 7.0200 | 1,181,226 |
|
Feb 3, 2026
|
7.3500 | 7.3500 | 7.1350 | 7.1500 | 7.1500 | 633,041 |
|
Feb 2, 2026
|
7.0500 | 7.3100 | 7.0300 | 7.2100 | 7.2100 | 1,743,047 |
|
Jan 30, 2026
|
7.0100 | 7.0900 | 6.8600 | 7.0900 | 7.0900 | 1,433,662 |
|
Jan 29, 2026
|
7.3000 | 7.4500 | 7.0100 | 7.1100 | 7.1100 | 1,506,777 |
|
Jan 28, 2026
|
7.5200 | 7.5700 | 7.3050 | 7.3100 | 7.3100 | 380,360 |
|
Jan 27, 2026
|
7.6800 | 7.8050 | 7.5100 | 7.5600 | 7.5600 | 618,775 |
|
Jan 23, 2026
|
7.4000 | 7.7300 | 7.4000 | 7.6400 | 7.6400 | 441,900 |
|
Jan 22, 2026
|
7.4300 | 7.5400 | 7.3950 | 7.4000 | 7.4000 | 638,328 |
|
Jan 21, 2026
|
7.2600 | 7.4100 | 7.0100 | 7.3700 | 7.3700 | 530,281 |
|
Jan 20, 2026
|
7.3900 | 7.5000 | 7.3750 | 7.3900 | 7.3900 | 2,101,002 |
|
Jan 19, 2026
|
7.4700 | 7.5250 | 7.3900 | 7.4100 | 7.4100 | 334,207 |
|
Jan 16, 2026
|
7.3400 | 7.5000 | 7.3400 | 7.4500 | 7.4500 | 349,908 |
|
Jan 15, 2026
|
7.1100 | 7.3350 | 7.0600 | 7.3100 | 7.3100 | 592,393 |
|
Jan 14, 2026
|
7.1200 | 7.1600 | 7.0650 | 7.1100 | 7.1100 | 510,549 |
|
Jan 13, 2026
|
7.0600 | 7.1150 | 7.0300 | 7.0800 | 7.0800 | 612,915 |
|
Jan 12, 2026
|
6.9700 | 7.0200 | 6.8900 | 7.0000 | 7.0000 | 420,064 |
|
Jan 9, 2026
|
7.0000 | 7.0500 | 6.9100 | 6.9600 | 6.9600 | 407,717 |
|
Jan 8, 2026
|
6.9000 | 7.0400 | 6.8900 | 7.0100 | 7.0100 | 322,178 |
|
Jan 7, 2026
|
6.7800 | 6.9800 | 6.7600 | 6.9200 | 6.9200 | 848,276 |
|
Jan 6, 2026
|
6.9000 | 6.9700 | 6.7500 | 6.8400 | 6.8400 | 851,739 |
|
Jan 5, 2026
|
7.1000 | 7.1600 | 6.8600 | 6.8700 | 6.8700 | 446,186 |
|
Jan 2, 2026
|
7.0500 | 7.1000 | 7.0400 | 7.0800 | 7.0800 | 199,782 |
|
Dec 31, 2025
|
7.0500 | 7.1200 | 7.0000 | 7.0700 | 7.0700 | 285,505 |
|
Dec 30, 2025
|
7.0700 | 7.1300 | 6.9950 | 7.0900 | 7.0900 | 345,632 |
|
Dec 29, 2025
|
7.1000 | 7.1100 | 6.9950 | 7.0800 | 7.0800 | 425,242 |
|
Dec 24, 2025
|
6.8800 | 7.1600 | 6.8800 | 7.1600 | 7.1600 | 747,346 |
|
Dec 23, 2025
|
7.0300 | 7.0650 | 6.9450 | 6.9900 | 6.9900 | 399,697 |
|
Dec 22, 2025
|
7.1800 | 7.1900 | 6.9900 | 7.0400 | 7.0400 | 655,316 |
|
Dec 19, 2025
|
7.1500 | 7.3300 | 7.1500 | 7.1800 | 7.1800 | 8,275,439 |
|
Dec 18, 2025
|
7.0300 | 7.2700 | 7.0300 | 7.1400 | 7.1400 | 892,011 |
|
Dec 17, 2025
|
7.1500 | 7.3000 | 7.0700 | 7.2400 | 7.2400 | 2,682,596 |
|
Dec 16, 2025
|
7.0600 | 7.3050 | 7.0300 | 7.1700 | 7.1700 | 1,135,715 |
|
Dec 15, 2025
|
7.0400 | 7.0700 | 6.9250 | 7.0300 | 7.0300 | 651,171 |
|
Dec 12, 2025
|
7.1000 | 7.1200 | 6.9600 | 7.0200 | 7.0200 | 557,367 |
|
Dec 11, 2025
|
6.9700 | 7.1300 | 6.9700 | 7.0200 | 7.0200 | 693,775 |
|
Dec 10, 2025
|
7.0600 | 7.1050 | 6.9800 | 7.0200 | 7.0200 | 797,712 |
|
Dec 9, 2025
|
7.0100 | 7.1600 | 6.9950 | 7.0300 | 7.0300 | 1,671,485 |
|
Dec 8, 2025
|
6.9000 | 7.0400 | 6.9000 | 7.0300 | 7.0300 | 644,017 |
|
Dec 5, 2025
|
7.0200 | 7.0600 | 6.8950 | 6.9100 | 6.9100 | 479,663 |
|
Dec 4, 2025
|
6.9800 | 7.0500 | 6.8800 | 6.9400 | 6.9400 | 872,962 |
|
Dec 3, 2025
|
6.7600 | 6.9800 | 6.7600 | 6.9500 | 6.9500 | 2,432,845 |
|
Dec 2, 2025
|
6.5800 | 6.8250 | 6.5050 | 6.8000 | 6.8000 | 1,266,496 |
|
Dec 1, 2025
|
6.7300 | 7.0600 | 6.5200 | 6.8000 | 6.8000 | 1,177,319 |
|
Nov 28, 2025
|
6.4000 | 6.5000 | 6.3350 | 6.4800 | 6.4800 | 570,515 |
|
Nov 27, 2025
|
6.4100 | 6.4200 | 6.2600 | 6.3900 | 6.3900 | 1,066,959 |
|
Nov 26, 2025
|
6.3700 | 6.4200 | 6.1600 | 6.3000 | 6.3000 | 1,096,670 |
|
Nov 25, 2025
|
6.4200 | 6.5600 | 6.2850 | 6.3400 | 6.3400 | 1,510,762 |
|
Nov 24, 2025
|
6.4200 | 6.5550 | 6.4100 | 6.4300 | 6.4300 | 2,401,043 |
|
Nov 21, 2025
|
6.4000 | 6.4800 | 6.2300 | 6.4100 | 6.4100 | 1,060,309 |
|
Nov 20, 2025
|
6.4700 | 6.6100 | 6.4700 | 6.5000 | 6.5000 | 508,441 |
|
Nov 19, 2025
|
6.4800 | 6.6200 | 6.3500 | 6.5100 | 6.5100 | 1,016,584 |
|
Nov 18, 2025
|
6.6800 | 6.6800 | 6.4800 | 6.5200 | 6.5200 | 737,143 |
|
Nov 17, 2025
|
6.6000 | 6.6900 | 6.3900 | 6.6700 | 6.6700 | 1,037,671 |
|
Nov 14, 2025
|
6.5500 | 6.5600 | 6.3700 | 6.5500 | 6.5500 | 1,587,527 |
|
Nov 13, 2025
|
6.9100 | 6.9100 | 6.6700 | 6.7300 | 6.7300 | 828,031 |
|
Nov 12, 2025
|
7.0100 | 7.0300 | 6.8200 | 6.8700 | 6.8700 | 1,624,711 |
|
Nov 11, 2025
|
7.1400 | 7.1400 | 6.9500 | 7.0100 | 7.0100 | 1,635,022 |
|
Nov 10, 2025
|
6.9450 | 7.0800 | 6.9200 | 7.0400 | 7.0400 | 697,599 |
|
Nov 7, 2025
|
7.0600 | 7.0800 | 6.8500 | 6.9000 | 6.9000 | 656,987 |
|
Nov 6, 2025
|
7.0900 | 7.1600 | 6.9700 | 7.0200 | 7.0200 | 1,122,103 |
