Nasdaq - Delayed Quote
USD
American Century Select Inv (TWCIX)
130.57
-3.35
(-2.50%)
At close: October 30 at 8:08:34 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
130.57
130.57
130.57
130.57
130.57
-
Oct 29, 2026
133.92
133.92
133.92
133.92
133.92
-
Oct 28, 2026
135.58
135.58
135.58
135.58
135.58
-
Oct 27, 2026
135.28
135.28
135.28
135.28
135.28
-
Oct 26, 2026
133.48
133.48
133.48
133.48
133.48
-
Oct 23, 2026
131.90
131.90
131.90
131.90
131.90
-
Oct 22, 2026
132.45
132.45
132.45
132.45
132.45
-
Oct 21, 2026
136.52
136.52
136.52
136.52
136.52
-
Oct 20, 2026
135.08
135.08
135.08
135.08
135.08
-
Oct 19, 2026
135.34
135.34
135.34
135.34
135.34
-
Oct 16, 2026
133.96
133.96
133.96
133.96
133.96
-
Oct 15, 2026
136.56
136.56
136.56
136.56
136.56
-
Oct 14, 2026
136.74
136.74
136.74
136.74
136.74
-
Oct 13, 2026
139.48
139.48
139.48
139.48
139.48
-
Oct 12, 2026
139.30
139.30
139.30
139.30
139.30
-
Oct 9, 2026
140.14
140.14
140.14
140.14
140.14
-
Oct 8, 2026
138.98
138.98
138.98
138.98
138.98
-
Oct 7, 2026
140.84
140.84
140.84
140.84
140.84
-
Oct 6, 2026
141.30
141.30
141.30
141.30
141.30
-
Oct 5, 2026
140.58
140.58
140.58
140.58
140.58
-
Oct 2, 2026
139.13
139.13
139.13
139.13
139.13
-
Oct 1, 2026
137.36
137.36
137.36
137.36
137.36
-
Sep 30, 2026
136.75
136.75
136.75
136.75
136.75
-
Sep 29, 2026
136.87
136.87
136.87
136.87
136.87
-
Sep 28, 2026
136.61
136.61
136.61
136.61
136.61
-
Sep 25, 2026
137.43
137.43
137.43
137.43
137.43
-
Sep 24, 2026
136.80
136.80
136.80
136.80
136.80
-
Sep 23, 2026
136.55
136.55
136.55
136.55
136.55
-
Sep 22, 2026
137.99
137.99
137.99
137.99
137.99
-
Sep 21, 2026
137.82
137.82
137.82
137.82
137.82
-
Sep 18, 2026
134.69
134.69
134.69
134.69
134.69
-
Sep 17, 2026
134.06
134.06
134.06
134.06
134.06
-
Sep 16, 2026
132.18
132.18
132.18
132.18
132.18
-
Sep 15, 2026
131.84
131.84
131.84
131.84
131.84
-
Sep 14, 2026
132.43
132.43
132.43
132.43
132.43
-
Sep 11, 2026
133.64
133.64
133.64
133.64
133.64
-
Sep 10, 2026
132.49
132.49
132.49
132.49
132.49
-
Sep 9, 2026
133.61
133.61
133.61
133.61
133.61
-
Sep 8, 2026
134.55
134.55
134.55
134.55
134.55
-
Sep 4, 2026
134.92
134.92
134.92
134.92
134.92
-
Sep 3, 2026
135.28
135.28
135.28
135.28
135.28
-
Sep 2, 2026
133.57
133.57
133.57
133.57
133.57
-
Sep 1, 2026
132.63
132.63
132.63
132.63
132.63
-
Aug 31, 2026
134.23
134.23
134.23
134.23
134.23
-
Aug 28, 2026
134.48
134.48
134.48
134.48
134.48
-
Aug 27, 2026
135.72
135.72
135.72
135.72
135.72
-
Aug 26, 2026
133.10
133.10
133.10
133.10
133.10
-
Aug 25, 2026
133.23
133.23
133.23
133.23
133.23
-
Aug 24, 2026
132.40
132.40
132.40
132.40
132.40
-
Aug 21, 2026
133.48
133.48
133.48
133.48
133.48
-
Aug 20, 2026
132.91
132.91
132.91
132.91
132.91
-
Aug 19, 2026
133.97
133.97
133.97
133.97
133.97
-
Aug 18, 2026
133.85
133.85
133.85
133.85
133.85
-
Aug 17, 2026
135.92
135.92
135.92
135.92
135.92
-
Aug 14, 2026
136.29
136.29
136.29
136.29
136.29
-
Aug 13, 2026
136.81
136.81
136.81
136.81
136.81
-
Aug 12, 2026
135.89
135.89
135.89
135.89
135.89
-
Aug 11, 2026
135.03
135.03
135.03
135.03
135.03
-
Aug 10, 2026
135.74
135.74
135.74
135.74
135.74
-
Aug 7, 2026
136.47
136.47
136.47
136.47
136.47
-
Aug 6, 2026
134.96
134.96
134.96
134.96
134.96
-
Aug 5, 2026
135.32
135.32
135.32
135.32
135.32
-
Aug 4, 2026
135.80
135.80
135.80
135.80
135.80
-
Aug 3, 2026
133.15
133.15
133.15
133.15
133.15
-
Jul 31, 2026
130.22
130.22
130.22
130.22
130.22
-
Jul 30, 2026
127.52
127.52
127.52
127.52
127.52
-
Jul 29, 2026
124.61
124.61
124.61
124.61
124.61
-
Jul 28, 2026
127.30
127.30
127.30
127.30
127.30
-
Jul 27, 2026
127.34
127.34
127.34
127.34
127.34
-
Jul 24, 2026
127.78
127.78
127.78
127.78
127.78
-
Jul 23, 2026
128.72
128.72
128.72
128.72
128.72
-
Jul 22, 2026
131.54
131.54
131.54
131.54
131.54
-
Jul 21, 2026
132.36
132.36
132.36
132.36
132.36
-
Jul 20, 2026
131.08
131.08
131.08
131.08
131.08
-
Jul 17, 2026
131.12
131.12
131.12
131.12
131.12
-
Jul 16, 2026
133.09
133.09
133.09
133.09
133.09
-
Jul 15, 2026
135.17
135.17
135.17
135.17
135.17
-
Jul 14, 2026
133.88
133.88
133.88
133.88
133.88
-
Jul 13, 2026
132.05
132.05
132.05
132.05
132.05
-
Jul 10, 2026
134.67
134.67
134.67
134.67
134.67
-
Jul 9, 2026
134.05
134.05
134.05
134.05
134.05
-
Jul 8, 2026
133.26
133.26
133.26
133.26
133.26
-
Jul 7, 2026
133.25
133.25
133.25
133.25
133.25
-
Jul 6, 2026
134.18
134.18
134.18
134.18
134.18
-
Jul 2, 2026
132.37
132.37
132.37
132.37
132.37
-
Jul 1, 2026
133.61
133.61
133.61
133.61
133.61
-
Jun 30, 2026
133.86
133.86
133.86
133.86
133.86
-
Jun 29, 2026
131.74
131.74
131.74
131.74
131.74
-
Jun 26, 2026
128.97
128.97
128.97
128.97
128.97
-
Jun 25, 2026
128.40
128.40
128.40
128.40
128.40
-
Jun 24, 2026
130.15
130.15
130.15
130.15
130.15
-
Jun 23, 2026
130.51
130.51
130.51
130.51
130.51
-
Jun 22, 2026
133.22
133.22
133.22
133.22
133.22
-
Jun 18, 2026
135.27
135.27
135.27
135.27
135.27
-
Jun 17, 2026
133.02
133.02
133.02
133.02
133.02
-
Jun 16, 2026
135.06
135.06
135.06
135.06
135.06
-
Jun 15, 2026
136.35
136.35
136.35
136.35
136.35
-
Jun 12, 2026
133.27
133.27
133.27
133.27
133.27
-
Jun 11, 2026
133.07
133.07
133.07
133.07
133.07
-
Jun 10, 2026
130.83
130.83
130.83
130.83
130.83
-
Jun 9, 2026
133.69
133.69
133.69
133.69
133.69
-
Jun 8, 2026
134.83
134.83
134.83
134.83
134.83
-
Jun 5, 2026
134.43
134.43
134.43
134.43
134.43
-
Jun 4, 2026
139.14
139.14
139.14
139.14
139.14
-
Jun 3, 2026
138.36
138.36
138.36
138.36
138.36
-
Jun 2, 2026
140.24
140.24
140.24
140.24
140.24
-
Jun 1, 2026
140.72
140.72
140.72
140.72
140.72
-
May 29, 2026
140.07
140.07
140.07
140.07
140.07
-
May 28, 2026
140.11
140.11
140.11
140.11
140.11
-
May 27, 2026
138.87
138.87
138.87
138.87
138.87
-
May 26, 2026
138.76
138.76
138.76
138.76
138.76
-
May 22, 2026
137.95
137.95
137.95
137.95
137.95
-
May 21, 2026
138.03
138.03
138.03
138.03
138.03
-
May 20, 2026
138.11
138.11
138.11
138.11
138.11
-
May 19, 2026
136.60
136.60
136.60
136.60
136.60
-
May 18, 2026
137.92
137.92
137.92
137.92
137.92
-
May 15, 2026
138.57
138.57
138.57
138.57
138.57
-
May 14, 2026
140.62
140.62
140.62
140.62
140.62
-
May 13, 2026
139.00
139.00
139.00
139.00
139.00
-
May 12, 2026
137.35
137.35
137.35
137.35
137.35
-
May 11, 2026
137.75
137.75
137.75
137.75
137.75
-
May 8, 2026
137.80
137.80
137.80
137.80
137.80
-
May 7, 2026
136.79
136.79
136.79
136.79
136.79
-
May 6, 2026
136.67
136.67
136.67
136.67
136.67
-
May 5, 2026
134.00
134.00
134.00
134.00
134.00
-
May 4, 2026
133.33
133.33
133.33
133.33
133.33
-
May 1, 2026
133.30
133.30
133.30
133.30
133.30
-
Apr 30, 2026
132.50
132.50
132.50
132.50
132.50
-
Apr 29, 2026
132.10
132.10
132.10
132.10
132.10
-
Apr 28, 2026
132.46
132.46
132.46
132.46
132.46
-
Apr 27, 2026
133.63
133.63
133.63
133.63
133.63
-
Apr 24, 2026
133.11
133.11
133.11
133.11
133.11
-
Apr 23, 2026
131.39
131.39
131.39
131.39
131.39
-
Apr 22, 2026
132.96
132.96
132.96
132.96
132.96
-
Apr 21, 2026
130.72
130.72
130.72
130.72
130.72
-
Apr 20, 2026
131.58
131.58
131.58
131.58
131.58
-
Apr 17, 2026
132.13
132.13
132.13
132.13
132.13
-
Apr 16, 2026
130.29
130.29
130.29
130.29
130.29
-
Apr 15, 2026
130.26
130.26
130.26
130.26
130.26
-
Apr 14, 2026
128.26
128.26
128.26
128.26
128.26
-
Apr 13, 2026
125.61
125.61
125.61
125.61
125.61
-
Apr 10, 2026
124.22
124.22
124.22
124.22
124.22
-
Apr 9, 2026
123.73
123.73
123.73
123.73
123.73
-
Apr 8, 2026
122.81
122.81
122.81
122.81
122.81
-
Apr 7, 2026
119.61
119.61
119.61
119.61
119.61
-
Apr 6, 2026
119.29
119.29
119.29
119.29
119.29
-
Apr 2, 2026
118.68
118.68
118.68
118.68
118.68
-
Apr 1, 2026
118.68
118.68
118.68
118.68
118.68
-
Mar 31, 2026
117.57
117.57
117.57
117.57
117.57
-
Mar 30, 2026
112.99
112.99
112.99
112.99
112.99
-
Mar 27, 2026
113.50
113.50
113.50
113.50
113.50
-
Mar 26, 2026
116.23
116.23
116.23
116.23
116.23
-
Mar 25, 2026
119.33
119.33
119.33
119.33
119.33
-
Mar 24, 2026
118.56
118.56
118.56
118.56
118.56
-
Mar 23, 2026
119.63
119.63
119.63
119.63
119.63
-
Mar 20, 2026
117.84
117.84
117.84
117.84
117.84
-
Mar 19, 2026
119.99
119.99
119.99
119.99
119.99
-
Mar 18, 2026
120.41
120.41
120.41
120.41
120.41
-
Mar 17, 2026
122.03
122.03
122.03
122.03
122.03
-
Mar 16, 2026
121.64
121.64
121.64
121.64
121.64
-
Mar 13, 2026
120.27
120.27
120.27
120.27
120.27
-
Mar 12, 2026
121.61
121.61
121.61
121.61
121.61
-
Mar 11, 2026
123.94
123.94
123.94
123.94
123.94
-
Mar 10, 2026
123.82
123.82
123.82
123.82
123.82
-
Mar 9, 2026
123.95
123.95
123.95
123.95
123.95
-
Mar 6, 2026
122.11
122.11
122.11
122.11
122.11
-
Mar 5, 2026
124.23
124.23
124.23
124.23
124.23
-
Mar 4, 2026
124.57
124.57
124.57
124.57
124.57
-
Mar 3, 2026
123.16
123.16
123.16
123.16
123.16
-
Mar 2, 2026
124.39
124.39
124.39
124.39
124.39
-
Feb 27, 2026
123.83
123.83
123.83
123.83
123.83
-
Feb 26, 2026
124.94
124.94
124.94
124.94
124.94
-
Feb 25, 2026
126.33
126.33
126.33
126.33
126.33
-
Feb 24, 2026
124.82
124.82
124.82
124.82
124.82
-
Feb 23, 2026
123.60
123.60
123.60
123.60
123.60
-
Feb 20, 2026
125.21
125.21
125.21
125.21
125.21
-
Feb 19, 2026
124.09
124.09
124.09
124.09
124.09
-
Feb 18, 2026
124.21
124.21
124.21
124.21
124.21
-
Feb 17, 2026
123.27
123.27
123.27
123.27
123.27
-
Feb 13, 2026
122.97
122.97
122.97
122.97
122.97
-
Feb 12, 2026
123.63
123.63
123.63
123.63
123.63
-
Feb 11, 2026
126.18
126.18
126.18
126.18
126.18
-
Feb 10, 2026
126.32
126.32
126.32
126.32
126.32
-
Feb 9, 2026
126.86
126.86
126.86
126.86
126.86
-
Feb 6, 2026
125.52
125.52
125.52
125.52
125.52
-
Feb 5, 2026
123.27
123.27
123.27
123.27
123.27
-
Feb 4, 2026
125.07
125.07
125.07
125.07
125.07
-
Feb 3, 2026
126.81
126.81
126.81
126.81
126.81
-
Feb 2, 2026
128.89
128.89
128.89
128.89
128.89
-
Jan 30, 2026
128.51
128.51
128.51
128.51
128.51
-
Jan 29, 2026
129.97
129.97
129.97
129.97
129.97
-
Jan 28, 2026
130.13
130.13
130.13
130.13
130.13
-
Jan 27, 2026
130.03
130.03
130.03
130.03
130.03
-
Jan 26, 2026
129.17
129.17
129.17
129.17
129.17
-
Jan 23, 2026
128.38
128.38
128.38
128.38
128.38
-
Jan 22, 2026
127.77
127.77
127.77
127.77
127.77
-
Jan 21, 2026
126.50
126.50
126.50
126.50
126.50
-
Jan 20, 2026
125.34
125.34
125.34
125.34
125.34
-
Jan 16, 2026
128.87
128.87
128.87
128.87
128.87
-
Jan 15, 2026
129.09
129.09
129.09
129.09
129.09
-
Jan 14, 2026
128.75
128.75
128.75
128.75
128.75
-
Jan 13, 2026
130.40
130.40
130.40
130.40
130.40
-
Jan 12, 2026
130.83
130.83
130.83
130.83
130.83
-
Jan 9, 2026
130.62
130.62
130.62
130.62
130.62
-
Jan 8, 2026
129.63
129.63
129.63
129.63
129.63
-
Jan 7, 2026
130.23
130.23
130.23
130.23
130.23
-
Jan 6, 2026
129.70
129.70
129.70
129.70
129.70
-
Jan 5, 2026
129.09
129.09
129.09
129.09
129.09
-
Jan 2, 2026
128.41
128.41
128.41
128.41
128.41
-
Dec 31, 2025
128.82
128.82
128.82
128.82
128.82
-
Dec 30, 2025
129.78
129.78
129.78
129.78
129.78
-
Dec 29, 2025
129.99
129.99
129.99
129.99
129.99
-
Dec 26, 2025
130.77
130.77
130.77
130.77
130.77
-
Dec 24, 2025
130.80
130.80
130.80
130.80
130.80
-
Dec 23, 2025
130.53
130.53
130.53
130.53
130.53
-
Dec 22, 2025
129.47
129.47
129.47
129.47
129.47
-
Dec 19, 2025
128.58
128.58
128.58
128.58
128.58
-
Dec 18, 2025
126.96
126.96
126.96
126.96
126.96
-
Dec 17, 2025
125.06
125.06
125.06
125.06
125.06
-
Dec 16, 2025
12.928
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
127.54
127.54
127.54
127.54
127.54
-
Dec 15, 2025
140.13
140.13
140.13
140.13
127.20
-
Dec 12, 2025
140.65
140.65
140.65
140.65
127.67
-
Dec 11, 2025
143.03
143.03
143.03
143.03
129.83
-
Dec 10, 2025
143.54
143.54
143.54
143.54
130.30
-
Dec 9, 2025
142.94
142.94
142.94
142.94
129.75
-
Dec 8, 2025
142.88
142.88
142.88
142.88
129.70
-
Dec 5, 2025
143.25
143.25
143.25
143.25
130.03
-
Dec 4, 2025
142.76
142.76
142.76
142.76
129.59
-
Dec 3, 2025
142.44
142.44
142.44
142.44
129.30
-
Dec 2, 2025
142.49
142.49
142.49
142.49
129.34
-
Dec 1, 2025
141.76
141.76
141.76
141.76
128.68
-
Nov 28, 2025
142.18
142.18
142.18
142.18
129.06
-
Nov 26, 2025
141.66
141.66
141.66
141.66
128.59
-
Nov 25, 2025
140.87
140.87
140.87
140.87
127.87
-
Nov 24, 2025
139.76
139.76
139.76
139.76
126.87
-
Nov 21, 2025
136.40
136.40
136.40
136.40
123.82
-
Nov 20, 2025
135.60
135.60
135.60
135.60
123.09
-
Nov 19, 2025
138.06
138.06
138.06
138.06
125.32
-
Nov 18, 2025
136.80
136.80
136.80
136.80
124.18
-
Nov 17, 2025
138.64
138.64
138.64
138.64
125.85
-
Nov 14, 2025
139.65
139.65
139.65
139.65
126.77
-
Nov 13, 2025
139.51
139.51
139.51
139.51
126.64
-
Nov 12, 2025
142.60
142.60
142.60
142.60
129.44
-
Nov 11, 2025
143.17
143.17
143.17
143.17
129.96
-
Nov 10, 2025
143.54
143.54
143.54
143.54
130.30
-
Nov 7, 2025
140.31
140.31
140.31
140.31
127.37
-
Nov 6, 2025
140.81
140.81
140.81
140.81
127.82
-
Nov 5, 2025
143.05
143.05
143.05
143.05
129.85
-
Nov 4, 2025
142.86
142.86
142.86
142.86
129.68
-
Nov 3, 2025
145.35
145.35
145.35
145.35
131.94
-
Oct 31, 2025
144.41
144.41
144.41
144.41
131.09
-
