Nasdaq - Delayed Quote
USD
American Century Emerging Markets Inv (TWMIX)
16.91
-0.55
(-3.15%)
At close: 8:08:34 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
16.91
16.91
16.91
16.91
16.91
-
Oct 29, 2026
17.46
17.46
17.46
17.46
17.46
-
Oct 28, 2026
17.65
17.65
17.65
17.65
17.65
-
Oct 27, 2026
17.39
17.39
17.39
17.39
17.39
-
Oct 26, 2026
17.13
17.13
17.13
17.13
17.13
-
Oct 23, 2026
17.25
17.25
17.25
17.25
17.25
-
Oct 22, 2026
17.19
17.19
17.19
17.19
17.19
-
Oct 21, 2026
17.76
17.76
17.76
17.76
17.76
-
Oct 20, 2026
17.65
17.65
17.65
17.65
17.65
-
Oct 19, 2026
17.61
17.61
17.61
17.61
17.61
-
Oct 16, 2026
17.45
17.45
17.45
17.45
17.45
-
Oct 15, 2026
17.72
17.72
17.72
17.72
17.72
-
Oct 14, 2026
17.86
17.86
17.86
17.86
17.86
-
Oct 13, 2026
18.28
18.28
18.28
18.28
18.28
-
Oct 12, 2026
18.48
18.48
18.48
18.48
18.48
-
Oct 9, 2026
18.64
18.64
18.64
18.64
18.64
-
Oct 8, 2026
18.47
18.47
18.47
18.47
18.47
-
Oct 7, 2026
18.90
18.90
18.90
18.90
18.90
-
Oct 6, 2026
19.17
19.17
19.17
19.17
19.17
-
Oct 5, 2026
19.30
19.30
19.30
19.30
19.30
-
Oct 2, 2026
18.91
18.91
18.91
18.91
18.91
-
Oct 1, 2026
18.72
18.72
18.72
18.72
18.72
-
Sep 30, 2026
18.65
18.65
18.65
18.65
18.65
-
Sep 29, 2026
18.86
18.86
18.86
18.86
18.86
-
Sep 28, 2026
18.85
18.85
18.85
18.85
18.85
-
Sep 25, 2026
19.16
19.16
19.16
19.16
19.16
-
Sep 24, 2026
18.97
18.97
18.97
18.97
18.97
-
Sep 23, 2026
19.13
19.13
19.13
19.13
19.13
-
Sep 22, 2026
19.41
19.41
19.41
19.41
19.41
-
Sep 21, 2026
19.36
19.36
19.36
19.36
19.36
-
Sep 18, 2026
18.86
18.86
18.86
18.86
18.86
-
Sep 17, 2026
18.74
18.74
18.74
18.74
18.74
-
Sep 16, 2026
18.44
18.44
18.44
18.44
18.44
-
Sep 15, 2026
18.47
18.47
18.47
18.47
18.47
-
Sep 14, 2026
18.59
18.59
18.59
18.59
18.59
-
Sep 11, 2026
19.08
19.08
19.08
19.08
19.08
-
Sep 10, 2026
18.92
18.92
18.92
18.92
18.92
-
Sep 9, 2026
19.22
19.22
19.22
19.22
19.22
-
Sep 8, 2026
19.28
19.28
19.28
19.28
19.28
-
Sep 4, 2026
19.08
19.08
19.08
19.08
19.08
-
Sep 3, 2026
18.92
18.92
18.92
18.92
18.92
-
Sep 2, 2026
18.79
18.79
18.79
18.79
18.79
-
Sep 1, 2026
18.73
18.73
18.73
18.73
18.73
-
Aug 31, 2026
18.81
18.81
18.81
18.81
18.81
-
Aug 28, 2026
18.84
18.84
18.84
18.84
18.84
-
Aug 27, 2026
19.05
19.05
19.05
19.05
19.05
-
Aug 26, 2026
18.91
18.91
18.91
18.91
18.91
-
Aug 25, 2026
18.86
18.86
18.86
18.86
18.86
-
Aug 24, 2026
18.60
18.60
18.60
18.60
18.60
-
Aug 21, 2026
18.97
18.97
18.97
18.97
18.97
-
Aug 20, 2026
18.85
18.85
18.85
18.85
18.85
-
Aug 19, 2026
18.68
18.68
18.68
18.68
18.68
-
Aug 18, 2026
18.74
18.74
18.74
18.74
18.74
-
Aug 17, 2026
19.25
19.25
19.25
19.25
19.25
-
Aug 14, 2026
18.96
18.96
18.96
18.96
18.96
-
Aug 13, 2026
18.98
18.98
18.98
18.98
18.98
-
Aug 12, 2026
18.84
18.84
18.84
18.84
18.84
-
Aug 11, 2026
18.48
18.48
18.48
18.48
18.48
-
Aug 10, 2026
18.47
18.47
18.47
18.47
18.47
-
Aug 7, 2026
18.52
18.52
18.52
18.52
18.52
-
Aug 6, 2026
18.42
18.42
18.42
18.42
18.42
-
Aug 5, 2026
18.63
18.63
18.63
18.63
18.63
-
Aug 4, 2026
18.72
18.72
18.72
18.72
18.72
-
Aug 3, 2026
18.32
18.32
18.32
18.32
18.32
-
Jul 31, 2026
18.26
18.26
18.26
18.26
18.26
-
Jul 30, 2026
17.87
17.87
17.87
17.87
17.87
-
Jul 29, 2026
17.20
17.20
17.20
17.20
17.20
-
Jul 28, 2026
17.68
17.68
17.68
17.68
17.68
-
Jul 27, 2026
18.15
18.15
18.15
18.15
18.15
-
Jul 24, 2026
18.08
18.08
18.08
18.08
18.08
-
Jul 23, 2026
18.52
18.52
18.52
18.52
18.52
-
Jul 22, 2026
18.63
18.63
18.63
18.63
18.63
-
Jul 21, 2026
18.72
18.72
18.72
18.72
18.72
-
Jul 20, 2026
18.07
18.07
18.07
18.07
18.07
-
Jul 17, 2026
18.07
18.07
18.07
18.07
18.07
-
Jul 16, 2026
18.38
18.38
18.38
18.38
18.38
-
Jul 15, 2026
18.83
18.83
18.83
18.83
18.83
-
Jul 14, 2026
18.80
18.80
18.80
18.80
18.80
-
Jul 13, 2026
18.46
18.46
18.46
18.46
18.46
-
Jul 10, 2026
19.21
19.21
19.21
19.21
19.21
-
Jul 9, 2026
19.15
19.15
19.15
19.15
19.15
-
Jul 8, 2026
18.99
18.99
18.99
18.99
18.99
-
Jul 7, 2026
18.90
18.90
18.90
18.90
18.90
-
Jul 6, 2026
19.52
19.52
19.52
19.52
19.52
-
Jul 2, 2026
18.93
18.93
18.93
18.93
18.93
-
Jul 1, 2026
19.58
19.58
19.58
19.58
19.58
-
Jun 30, 2026
20.08
20.08
20.08
20.08
20.08
-
Jun 29, 2026
19.68
19.68
19.68
19.68
19.68
-
Jun 26, 2026
19.49
19.49
19.49
19.49
19.49
-
Jun 25, 2026
19.84
19.84
19.84
19.84
19.84
-
Jun 24, 2026
19.56
19.56
19.56
19.56
19.56
-
Jun 23, 2026
19.48
19.48
19.48
19.48
19.48
-
Jun 22, 2026
20.66
20.66
20.66
20.66
20.66
-
Jun 18, 2026
20.58
20.58
20.58
20.58
20.58
-
Jun 17, 2026
19.81
19.81
19.81
19.81
19.81
-
Jun 16, 2026
19.85
19.85
19.85
19.85
19.85
-
Jun 15, 2026
20.15
20.15
20.15
20.15
20.15
-
Jun 12, 2026
19.60
19.60
19.60
19.60
19.60
-
Jun 11, 2026
19.48
19.48
19.48
19.48
19.48
-
Jun 10, 2026
18.53
18.53
18.53
18.53
18.53
-
Jun 9, 2026
19.04
19.04
19.04
19.04
19.04
-
Jun 8, 2026
18.82
18.82
18.82
18.82
18.82
-
Jun 5, 2026
18.57
18.57
18.57
18.57
18.57
-
Jun 4, 2026
20.04
20.04
20.04
20.04
20.04
-
Jun 3, 2026
20.28
20.28
20.28
20.28
20.28
-
Jun 2, 2026
20.38
20.38
20.38
20.38
20.38
-
Jun 1, 2026
20.20
20.20
20.20
20.20
20.20
-
May 29, 2026
19.78
19.78
19.78
19.78
19.78
-
May 28, 2026
19.92
19.92
19.92
19.92
19.92
-
May 27, 2026
19.76
19.76
19.76
19.76
19.76
-
May 26, 2026
19.71
19.71
19.71
19.71
19.71
-
May 22, 2026
19.05
19.05
19.05
19.05
19.05
-
May 21, 2026
19.03
19.03
19.03
19.03
19.03
-
May 20, 2026
18.75
18.75
18.75
18.75
18.75
-
May 19, 2026
18.39
18.39
18.39
18.39
18.39
-
May 18, 2026
18.65
18.65
18.65
18.65
18.65
-
May 15, 2026
18.66
18.66
18.66
18.66
18.66
-
May 14, 2026
19.52
19.52
19.52
19.52
19.52
-
May 13, 2026
19.39
19.39
19.39
19.39
19.39
-
May 12, 2026
19.01
19.01
19.01
19.01
19.01
-
May 11, 2026
19.45
19.45
19.45
19.45
19.45
-
May 8, 2026
19.15
19.15
19.15
19.15
19.15
-
May 7, 2026
19.21
19.21
19.21
19.21
19.21
-
May 6, 2026
19.35
19.35
19.35
19.35
19.35
-
May 5, 2026
18.69
18.69
18.69
18.69
18.69
-
May 4, 2026
18.43
18.43
18.43
18.43
18.43
-
May 1, 2026
18.19
18.19
18.19
18.19
18.19
-
Apr 30, 2026
18.19
18.19
18.19
18.19
18.19
-
Apr 29, 2026
18.06
18.06
18.06
18.06
18.06
-
Apr 28, 2026
18.01
18.01
18.01
18.01
18.01
-
Apr 27, 2026
18.23
18.23
18.23
18.23
18.23
-
Apr 24, 2026
18.16
18.16
18.16
18.16
18.16
-
Apr 23, 2026
17.76
17.76
17.76
17.76
17.76
-
Apr 22, 2026
17.91
17.91
17.91
17.91
17.91
-
Apr 21, 2026
17.65
17.65
17.65
17.65
17.65
-
Apr 20, 2026
17.73
17.73
17.73
17.73
17.73
-
Apr 17, 2026
17.80
17.80
17.80
17.80
17.80
-
Apr 16, 2026
17.57
17.57
17.57
17.57
17.57
-
Apr 15, 2026
17.48
17.48
17.48
17.48
17.48
-
Apr 14, 2026
17.42
17.42
17.42
17.42
17.42
-
Apr 13, 2026
17.16
17.16
17.16
17.16
17.16
-
Apr 10, 2026
17.01
17.01
17.01
17.01
17.01
-
Apr 9, 2026
16.90
16.90
16.90
16.90
16.90
-
Apr 8, 2026
16.82
16.82
16.82
16.82
16.82
-
Apr 7, 2026
15.88
15.88
15.88
15.88
15.88
-
Apr 6, 2026
15.81
15.81
15.81
15.81
15.81
-
Apr 2, 2026
15.67
15.67
15.67
15.67
15.67
-
Apr 1, 2026
15.81
15.81
15.81
15.81
15.81
-
Mar 31, 2026
15.51
15.51
15.51
15.51
15.51
-
Mar 30, 2026
15.07
15.07
15.07
15.07
15.07
-
Mar 27, 2026
15.20
15.20
15.20
15.20
15.20
-
Mar 26, 2026
15.29
15.29
15.29
15.29
15.29
-
Mar 25, 2026
15.93
15.93
15.93
15.93
15.93
-
Mar 24, 2026
15.65
15.65
15.65
15.65
15.65
-
Mar 23, 2026
15.76
15.76
15.76
15.76
15.76
-
Mar 20, 2026
15.43
15.43
15.43
15.43
15.43
-
Mar 19, 2026
15.96
15.96
15.96
15.96
15.96
-
Mar 18, 2026
15.99
15.99
15.99
15.99
15.99
-
Mar 17, 2026
16.18
16.18
16.18
16.18
16.18
-
Mar 16, 2026
16.06
16.06
16.06
16.06
16.06
-
Mar 13, 2026
15.65
15.65
15.65
15.65
15.65
-
Mar 12, 2026
15.66
15.66
15.66
15.66
15.66
-
Mar 11, 2026
16.23
16.23
16.23
16.23
16.23
-
Mar 10, 2026
16.19
16.19
16.19
16.19
16.19
-
Mar 9, 2026
15.91
15.91
15.91
15.91
15.91
-
Mar 6, 2026
15.71
15.71
15.71
15.71
15.71
-
Mar 5, 2026
16.03
16.03
16.03
16.03
16.03
-
Mar 4, 2026
16.13
16.13
16.13
16.13
16.13
-
Mar 3, 2026
16.06
16.06
16.06
16.06
16.06
-
Mar 2, 2026
17.04
17.04
17.04
17.04
17.04
-
Feb 27, 2026
17.18
17.18
17.18
17.18
17.18
-
Feb 26, 2026
17.28
17.28
17.28
17.28
17.28
-
Feb 25, 2026
17.38
17.38
17.38
17.38
17.38
-
Feb 24, 2026
17.24
17.24
17.24
17.24
17.24
-
Feb 23, 2026
16.92
16.92
16.92
16.92
16.92
-
Feb 20, 2026
17.06
17.06
17.06
17.06
17.06
-
Feb 19, 2026
16.74
16.74
16.74
16.74
16.74
-
Feb 18, 2026
16.78
16.78
16.78
16.78
16.78
-
Feb 17, 2026
16.66
16.66
16.66
16.66
16.66
-
Feb 13, 2026
16.69
16.69
16.69
16.69
16.69
-
Feb 12, 2026
16.63
16.63
16.63
16.63
16.63
-
Feb 11, 2026
16.82
16.82
16.82
16.82
16.82
-
Feb 10, 2026
16.64
16.64
16.64
16.64
16.64
-
Feb 9, 2026
16.63
16.63
16.63
16.63
16.63
-
Feb 6, 2026
16.39
16.39
16.39
16.39
16.39
-
Feb 5, 2026
16.00
16.00
16.00
16.00
16.00
-
Feb 4, 2026
16.25
16.25
16.25
16.25
16.25
-
Feb 3, 2026
16.50
16.50
16.50
16.50
16.50
-
Feb 2, 2026
16.32
16.32
16.32
16.32
16.32
-
Jan 30, 2026
16.27
16.27
16.27
16.27
16.27
-
Jan 29, 2026
16.50
16.50
16.50
16.50
16.50
-
Jan 28, 2026
16.65
16.65
16.65
16.65
16.65
-
Jan 27, 2026
16.45
16.45
16.45
16.45
16.45
-
Jan 26, 2026
16.09
16.09
16.09
16.09
16.09
-
Jan 23, 2026
16.05
16.05
16.05
16.05
16.05
-
Jan 22, 2026
16.00
16.00
16.00
16.00
16.00
-
Jan 21, 2026
15.77
15.77
15.77
15.77
15.77
-
Jan 20, 2026
15.57
15.57
15.57
15.57
15.57
-
Jan 16, 2026
15.73
15.73
15.73
15.73
15.73
-
Jan 15, 2026
15.73
15.73
15.73
15.73
15.73
-
Jan 14, 2026
15.63
15.63
15.63
15.63
15.63
-
Jan 13, 2026
15.69
15.69
15.69
15.69
15.69
-
Jan 12, 2026
15.75
15.75
15.75
15.75
15.75
-
Jan 9, 2026
15.54
15.54
15.54
15.54
15.54
-
Jan 8, 2026
15.48
15.48
15.48
15.48
15.48
-
Jan 7, 2026
15.41
15.41
15.41
15.41
15.41
-
Jan 6, 2026
15.55
15.55
15.55
15.55
15.55
-
Jan 5, 2026
15.40
15.40
15.40
15.40
15.40
-
Jan 2, 2026
15.21
15.21
15.21
15.21
15.21
-
Dec 31, 2025
14.84
14.84
14.84
14.84
14.84
-
Dec 30, 2025
14.85
14.85
14.85
14.85
14.85
-
Dec 29, 2025
14.84
14.84
14.84
14.84
14.84
-
Dec 26, 2025
14.86
14.86
14.86
14.86
14.86
-
Dec 24, 2025
14.75
14.75
14.75
14.75
14.75
-
Dec 23, 2025
14.72
14.72
14.72
14.72
14.72
-
Dec 22, 2025
14.62
14.62
14.62
14.62
14.62
-
Dec 19, 2025
14.45
14.45
14.45
14.45
14.45
-
Dec 18, 2025
14.35
14.35
14.35
14.35
14.35
-
Dec 17, 2025
14.19
14.19
14.19
14.19
14.19
-
Dec 16, 2025
0.17
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
14.27
14.27
14.27
14.27
14.27
-
Dec 15, 2025
14.59
14.59
14.59
14.59
14.42
-
Dec 12, 2025
14.70
14.70
14.70
14.70
14.53
-
Dec 11, 2025
14.84
14.84
14.84
14.84
14.67
-
Dec 10, 2025
14.89
14.89
14.89
14.89
14.72
-
Dec 9, 2025
14.75
14.75
14.75
14.75
14.58
-
Dec 8, 2025
14.73
14.73
14.73
14.73
14.56
-
Dec 5, 2025
14.69
14.69
14.69
14.69
14.52
-
Dec 4, 2025
14.61
14.61
14.61
14.61
14.44
-
Dec 3, 2025
14.63
14.63
14.63
14.63
14.46
-
Dec 2, 2025
14.65
14.65
14.65
14.65
14.48
-
Dec 1, 2025
14.61
14.61
14.61
14.61
14.44
-
Nov 28, 2025
14.60
14.60
14.60
14.60
14.43
-
Nov 26, 2025
14.60
14.60
14.60
14.60
14.43
-
Nov 25, 2025
14.48
14.48
14.48
14.48
14.31
-
Nov 24, 2025
14.38
14.38
14.38
14.38
14.21
-
Nov 21, 2025
14.24
14.24
14.24
14.24
14.07
-
Nov 20, 2025
14.29
14.29
14.29
14.29
14.12
-
Nov 19, 2025
14.48
14.48
14.48
14.48
14.31
-
Nov 18, 2025
14.51
14.51
14.51
14.51
14.34
-
Nov 17, 2025
14.63
14.63
14.63
14.63
14.46
-
Nov 14, 2025
14.68
14.68
14.68
14.68
14.51
-
Nov 13, 2025
14.76
14.76
14.76
14.76
14.59
-
Nov 12, 2025
14.90
14.90
14.90
14.90
14.73
-
Nov 11, 2025
14.87
14.87
14.87
14.87
14.70
-
Nov 10, 2025
14.88
14.88
14.88
14.88
14.71
-
Nov 7, 2025
14.62
14.62
14.62
14.62
14.45
-
Nov 6, 2025
14.70
14.70
14.70
14.70
14.53
-
Nov 5, 2025
14.80
14.80
14.80
14.80
14.63
-
Nov 4, 2025
14.74
14.74
14.74
14.74
14.57
-
Nov 3, 2025
15.07
15.07
15.07
15.07
14.89
-
Oct 31, 2025
14.82
14.82
14.82
14.82
14.65
-
