Buenos Aires - Delayed Quote
ARS
Texas Instruments Incorporated (TXN.BA)
93,500.00
-8,973.00
(-8.76%)
At close: October 30 at 4:58:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
101,975.00
101,975.00
93,500.00
99,525.00
99,525.00
1,944
Oct 30, 2026
466.336
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
102,000.00
103,200.00
101,275.00
102,975.00
102,974.70
2,030
Oct 28, 2026
101,425.00
102,800.00
100,575.00
102,500.00
102,499.70
1,983
Oct 27, 2026
101,500.00
102,250.00
95,000.00
101,775.00
101,774.70
1,683
Oct 26, 2026
95,000.00
100,250.00
95,000.00
99,950.00
99,949.70
1,405
Oct 23, 2026
91,700.00
94,250.00
91,700.00
93,875.00
93,874.72
520
Oct 22, 2026
93,050.00
93,650.00
88,500.00
91,575.00
91,574.73
397
Oct 21, 2026
92,000.00
94,600.00
91,925.00
93,250.00
93,249.72
827
Oct 20, 2026
89,125.00
91,825.00
88,525.00
90,650.00
90,649.73
114
Oct 19, 2026
89,750.00
90,275.00
88,575.00
89,875.00
89,874.73
2,164
Oct 16, 2026
89,225.00
91,900.00
89,225.00
89,675.00
89,674.73
244
Oct 15, 2026
89,275.00
90,550.00
89,000.00
90,100.00
90,099.73
256
Oct 14, 2026
91,325.00
91,775.00
90,475.00
90,975.00
90,974.73
431
Oct 13, 2026
90,525.00
93,075.00
90,150.00
92,450.00
92,449.73
628
Oct 9, 2026
93,325.00
93,325.00
90,800.00
91,675.00
91,674.73
511
Oct 8, 2026
92,025.00
93,600.00
91,150.00
92,925.00
92,924.73
881
Oct 7, 2026
93,125.00
93,575.00
91,800.00
93,425.00
93,424.72
3,122
Oct 6, 2026
94,925.00
96,100.00
94,625.00
95,550.00
95,549.72
1,064
Oct 5, 2026
94,525.00
94,850.00
93,100.00
94,650.00
94,649.72
980
Oct 2, 2026
93,650.00
96,600.00
93,650.00
95,425.00
95,424.72
2,318
Oct 1, 2026
91,025.00
92,100.00
90,225.00
91,575.00
91,574.73
521
Sep 30, 2026
91,350.00
91,350.00
90,000.00
90,725.00
90,724.73
364
Sep 29, 2026
91,100.00
91,700.00
90,250.00
90,975.00
90,974.73
1,407
Sep 28, 2026
90,600.00
90,900.00
89,250.00
90,200.00
90,199.73
1,108
Sep 25, 2026
88,725.00
90,675.00
88,725.00
90,200.00
90,199.73
9,387
Sep 24, 2026
85,950.00
87,600.00
85,625.00
87,450.00
87,449.74
210
Sep 23, 2026
86,225.00
87,700.00
85,375.00
87,425.00
87,424.74
1,436
Sep 22, 2026
86,250.00
86,925.00
85,525.00
86,650.00
86,649.74
1,339
Sep 21, 2026
85,100.00
86,875.00
84,425.00
86,675.00
86,674.74
3,155
Sep 18, 2026
83,650.00
85,750.00
83,525.00
85,075.00
85,074.75
3,213
Sep 17, 2026
83,725.00
84,000.00
82,250.00
82,275.00
82,274.76
5,393
Sep 16, 2026
85,325.00
85,325.00
82,525.00
83,375.00
83,374.75
4,978
Sep 15, 2026
84,575.00
85,400.00
83,675.00
84,000.00
83,999.75
757
Sep 14, 2026
83,125.00
84,850.00
82,550.00
84,050.00
84,049.75
1,025
Sep 11, 2026
84,000.00
87,375.00
84,000.00
86,025.00
86,024.74
6,332
Sep 10, 2026
82,275.00
83,225.00
81,775.00
82,625.00
82,624.75
2,236
Sep 9, 2026
82,675.00
83,800.00
82,450.00
83,375.00
83,374.75
807
Sep 8, 2026
82,975.00
83,150.00
81,500.00
82,350.00
82,349.76
1,328
Sep 7, 2026
82,300.00
86,950.00
82,300.00
84,275.00
84,274.75
167
Sep 4, 2026
81,825.00
82,850.00
81,300.00
82,025.00
82,024.76
1,359
Sep 3, 2026
80,175.00
80,950.00
78,875.00
80,600.00
80,599.76
624
Sep 2, 2026
80,875.00
82,375.00
79,950.00
81,150.00
81,149.76
337
Sep 1, 2026
82,050.00
82,050.00
79,950.00
80,575.00
80,574.76
426
Aug 31, 2026
83,900.00
83,950.00
83,100.00
83,325.00
83,324.75
250
Aug 28, 2026
84,825.00
85,050.00
82,225.00
83,125.00
83,124.75
2,400
Aug 27, 2026
84,975.00
85,750.00
83,725.00
85,350.00
85,349.74
905
Aug 26, 2026
83,600.00
84,575.00
83,375.00
84,225.00
84,224.75
218
Aug 25, 2026
83,600.00
83,900.00
82,450.00
83,325.00
83,324.75
375
Aug 24, 2026
83,800.00
83,800.00
81,575.00
82,775.00
82,774.75
214
Aug 21, 2026
84,025.00
84,425.00
83,175.00
84,250.00
84,249.75
315
Aug 20, 2026
85,350.00
85,350.00
84,000.00
84,200.00
84,199.75
400
Aug 19, 2026
86,600.00
86,600.00
84,150.00
84,325.00
84,324.75
106
Aug 18, 2026
87,925.00
87,925.00
84,875.00
85,925.00
85,924.74
285
Aug 14, 2026
86,400.00
88,525.00
86,400.00
87,850.00
87,849.73
212
Aug 13, 2026
88,750.00
88,750.00
86,400.00
86,500.00
86,499.74
233
Aug 12, 2026
90,375.00
90,650.00
87,775.00
87,975.00
87,974.73
600
Aug 11, 2026
89,500.00
90,350.00
88,425.00
89,075.00
89,074.73
138
Aug 10, 2026
90,550.00
90,550.00
88,800.00
88,800.00
88,799.73
197
Aug 7, 2026
89,525.00
90,475.00
89,325.00
90,425.00
90,424.73
203
Aug 6, 2026
87,000.00
89,375.00
86,025.00
87,900.00
87,899.73
1,157
Aug 5, 2026
88,125.00
89,675.00
87,500.00
87,650.00
87,649.74
171
Aug 4, 2026
87,825.00
89,975.00
87,825.00
89,650.00
89,649.73
425
Aug 3, 2026
86,050.00
86,050.00
83,500.00
85,025.00
85,024.75
257
Jul 31, 2026
435.656
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
88,475.00
88,750.00
86,850.00
87,475.00
87,474.74
94
Jul 30, 2026
87,175.00
89,275.00
86,450.00
87,425.00
87,424.45
677
Jul 29, 2026
88,325.00
89,250.00
85,725.00
86,050.00
86,049.46
195
Jul 28, 2026
88,600.00
90,100.00
88,600.00
88,725.00
88,724.45
128
Jul 27, 2026
90,475.00
90,475.00
87,550.00
89,350.00
89,349.45
453
Jul 24, 2026
89,775.00
89,775.00
88,300.00
89,225.00
89,224.45
1,710
Jul 23, 2026
87,400.00
90,800.00
87,400.00
89,775.00
89,774.44
3,517
Jul 22, 2026
90,750.00
93,125.00
90,600.00
92,500.00
92,499.42
692
Jul 21, 2026
92,500.00
92,700.00
91,350.00
92,175.00
92,174.42
337
Jul 20, 2026
91,000.00
91,425.00
89,150.00
89,150.00
89,149.45
1,945
Jul 17, 2026
89,600.00
90,550.00
87,700.00
89,700.00
89,699.44
169
Jul 16, 2026
92,625.00
92,625.00
90,450.00
91,000.00
90,999.43
125
Jul 15, 2026
95,425.00
95,475.00
92,600.00
94,125.00
94,124.41
1,129
Jul 14, 2026
96,425.00
96,450.00
95,075.00
95,150.00
95,149.41
165
Jul 13, 2026
97,725.00
97,725.00
93,300.00
93,825.00
93,824.41
193
Jul 10, 2026
95,525.00
97,800.00
95,525.00
97,750.00
97,749.39
22
Jul 8, 2026
93,550.00
96,800.00
93,550.00
94,825.00
94,824.41
166
Jul 7, 2026
92,775.00
92,900.00
90,025.00
92,250.00
92,249.42
838
Jul 6, 2026
94,625.00
95,875.00
94,225.00
95,650.00
95,649.41
363
Jul 3, 2026
98,900.00
98,900.00
98,400.00
98,425.00
98,424.38
73
Jul 2, 2026
95,400.00
96,000.00
90,825.00
92,000.00
91,999.42
111
Jul 1, 2026
93,025.00
94,525.00
92,500.00
93,850.00
93,849.41
1,177
Jun 30, 2026
91,775.00
93,775.00
91,600.00
93,325.00
93,324.41
138
Jun 29, 2026
87,625.00
90,300.00
86,375.00
88,300.00
88,299.45
1,228
Jun 26, 2026
93,550.00
94,250.00
86,750.00
88,825.00
88,824.45
4,156
Jun 25, 2026
98,125.00
98,125.00
94,975.00
95,950.00
95,949.40
697
Jun 24, 2026
93,900.00
95,125.00
93,675.00
94,050.00
94,049.41
75
Jun 23, 2026
95,825.00
95,825.00
93,275.00
94,350.00
94,349.41
827
Jun 22, 2026
99,650.00
101,550.00
99,075.00
101,125.00
101,124.37
567
Jun 19, 2026
99,000.00
103,575.00
93,000.00
101,900.00
101,899.36
39
Jun 18, 2026
94,925.00
97,700.00
94,500.00
97,575.00
97,574.39
2,658
Jun 17, 2026
93,125.00
93,125.00
90,000.00
90,925.00
90,924.43
300
Jun 16, 2026
92,150.00
95,125.00
91,950.00
92,000.00
91,999.42
226
Jun 12, 2026
90,075.00
90,500.00
89,550.00
90,350.00
90,349.44
405
Jun 11, 2026
86,350.00
88,900.00
86,075.00
88,900.00
88,899.45
1,747
Jun 10, 2026
85,800.00
88,000.00
85,075.00
85,250.00
85,249.46
680
Jun 9, 2026
89,225.00
89,550.00
83,400.00
86,875.00
86,874.46
318
Jun 8, 2026
87,825.00
89,525.00
87,500.00
88,575.00
88,574.45
1,229
Jun 5, 2026
90,825.00
90,825.00
86,200.00
86,300.00
86,299.46
2,779
Jun 4, 2026
92,850.00
93,325.00
91,850.00
92,525.00
92,524.42
434
Jun 3, 2026
93,725.00
93,950.00
91,425.00
93,500.00
93,499.41
313
Jun 2, 2026
89,400.00
92,575.00
89,400.00
92,275.00
92,274.42
5,750
Jun 1, 2026
89,275.00
89,275.00
86,400.00
87,475.00
87,474.45
2,706
May 29, 2026
93,950.00
93,950.00
90,425.00
91,175.00
91,174.43
1,125
May 28, 2026
94,250.00
95,025.00
93,050.00
94,375.00
94,374.41
143
May 27, 2026
97,375.00
98,025.00
93,000.00
94,375.00
94,374.41
729
May 26, 2026
94,325.00
97,125.00
94,325.00
96,725.00
96,724.39
1,796
May 22, 2026
91,975.00
93,550.00
91,750.00
91,775.00
91,774.42
212
May 21, 2026
89,300.00
89,500.00
87,450.00
87,950.00
87,949.45
1,583
May 20, 2026
90,050.00
90,650.00
89,175.00
90,500.00
90,499.43
1,481
May 19, 2026
88,025.00
90,750.00
87,225.00
90,300.00
90,299.44
167
May 18, 2026
90,850.00
91,200.00
87,700.00
89,375.00
89,374.44
1,519
May 15, 2026
89,925.00
91,150.00
89,850.00
90,000.00
89,999.44
550
May 14, 2026
90,600.00
92,025.00
90,400.00
91,450.00
91,449.43
666
May 13, 2026
89,100.00
91,525.00
89,100.00
90,925.00
90,924.43
1,256
May 12, 2026
86,350.00
87,150.00
85,200.00
86,900.00
86,899.46
493
May 11, 2026
86,550.00
88,025.00
86,425.00
88,025.00
88,024.45
234
May 8, 2026
85,600.00
86,700.00
85,275.00
85,450.00
85,449.46
543
May 7, 2026
84,275.00
84,700.00
83,475.00
84,700.00
84,699.47
344
May 6, 2026
83,450.00
86,425.00
82,875.00
85,775.00
85,774.46
1,058
May 5, 2026
435.656
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
83,300.00
84,050.00
82,550.00
83,400.00
83,399.48
216
May 4, 2026
83,025.00
84,525.00
82,825.00
84,250.00
84,249.19
791
Apr 30, 2026
81,075.00
84,375.00
81,075.00
84,000.00
83,999.19
922
Apr 29, 2026
80,900.00
81,750.00
79,975.00
80,250.00
80,249.22
567
Apr 28, 2026
82,175.00
82,200.00
79,725.00
79,750.00
79,749.23
175
Apr 27, 2026
82,150.00
82,425.00
80,675.00
82,000.00
81,999.21
292
Apr 24, 2026
83,000.00
83,500.00
81,075.00
82,750.00
82,749.20
443
Apr 23, 2026
73,125.00
83,975.00
73,125.00
83,125.00
83,124.20
6,910
Apr 22, 2026
69,275.00
69,725.00
68,850.00
69,600.00
69,599.33
355
Apr 21, 2026
68,575.00
69,200.00
68,000.00
68,875.00
68,874.34
2,905
Apr 20, 2026
67,450.00
68,600.00
67,425.00
68,500.00
68,499.34
464
Apr 17, 2026
65,950.00
67,250.00
65,275.00
67,100.00
67,099.35
560
Apr 16, 2026
63,650.00
64,850.00
63,650.00
64,625.00
64,624.38
561
Apr 15, 2026
63,950.00
63,950.00
62,475.00
62,775.00
62,774.39
366
Apr 14, 2026
62,750.00
64,400.00
62,750.00
64,275.00
64,274.38
248
Apr 13, 2026
63,000.00
63,575.00
62,450.00
63,525.00
63,524.39
219
Apr 10, 2026
63,850.00
64,175.00
63,250.00
63,400.00
63,399.39
325
Apr 9, 2026
62,700.00
63,700.00
62,700.00
63,475.00
63,474.39
447
Apr 8, 2026
60,000.00
61,825.00
60,000.00
61,775.00
61,774.40
941
Apr 7, 2026
58,350.00
59,375.00
58,350.00
59,325.00
59,324.43
381
Apr 6, 2026
58,325.00
59,150.00
58,225.00
59,050.00
59,049.43
314
Apr 1, 2026
57,700.00
58,450.00
57,700.00
58,400.00
58,399.43
210
Mar 31, 2026
56,075.00
57,250.00
55,900.00
57,050.00
57,049.45
531
Mar 30, 2026
56,600.00
56,875.00
55,125.00
55,375.00
55,374.47
279
Mar 27, 2026
55,825.00
56,350.00
55,450.00
56,025.00
56,024.46
184
Mar 26, 2026
56,600.00
56,650.00
55,850.00
55,850.00
55,849.46
297
Mar 25, 2026
57,400.00
57,800.00
56,950.00
57,025.00
57,024.45
445
Mar 23, 2026
55,775.00
55,775.00
55,450.00
55,450.00
55,449.46
41
Mar 20, 2026
55,675.00
55,975.00
54,850.00
54,875.00
54,874.47
3,222
Mar 19, 2026
54,975.00
55,625.00
54,450.00
55,325.00
55,324.47
184
Mar 18, 2026
57,500.00
57,500.00
56,000.00
56,000.00
55,999.46
117
Mar 17, 2026
57,375.00
57,550.00
56,975.00
57,025.00
57,024.45
87
Mar 16, 2026
56,675.00
57,600.00
56,475.00
57,100.00
57,099.45
851
Mar 13, 2026
56,200.00
56,200.00
55,600.00
55,900.00
55,899.46
303
Mar 12, 2026
56,800.00
56,925.00
55,450.00
55,500.00
55,499.46
1,380
Mar 11, 2026
58,450.00
58,500.00
57,700.00
57,800.00
57,799.44
419
Mar 10, 2026
57,775.00
58,325.00
57,575.00
57,700.00
57,699.45
432
Mar 9, 2026
57,200.00
58,100.00
56,375.00
57,850.00
57,849.44
2,424
Mar 6, 2026
58,625.00
58,625.00
57,150.00
57,300.00
57,299.45
2,175
Mar 5, 2026
59,650.00
59,950.00
57,500.00
57,650.00
57,649.45
5,136
Mar 4, 2026
59,850.00
60,300.00
59,500.00
59,600.00
59,599.43
127
Mar 3, 2026
60,900.00
61,000.00
59,925.00
60,200.00
60,199.42
1,607
Mar 2, 2026
61,300.00
62,100.00
61,225.00
61,575.00
61,574.40
1,524
Feb 27, 2026
62,425.00
62,425.00
61,225.00
61,250.00
61,249.41
233
Feb 26, 2026
63,525.00
63,725.00
62,325.00
62,750.00
62,749.39
435
Feb 25, 2026
61,925.00
63,250.00
61,800.00
62,975.00
62,974.39
2,100
Feb 24, 2026
63,100.00
64,750.00
60,700.00
61,525.00
61,524.40
1,111
Feb 23, 2026
62,525.00
64,150.00
62,525.00
63,775.00
63,774.38
4,831
Feb 20, 2026
63,000.00
63,650.00
62,775.00
63,425.00
63,424.39
2,314
Feb 19, 2026
65,450.00
65,450.00
62,975.00
63,100.00
63,099.39
404
Feb 18, 2026
67,525.00
67,550.00
64,550.00
64,550.00
64,549.38
3,195
Feb 13, 2026
65,600.00
66,800.00
65,150.00
66,600.00
66,599.36
71
Feb 12, 2026
66,825.00
66,975.00
65,325.00
65,500.00
65,499.37
335
Feb 11, 2026
64,775.00
68,000.00
64,775.00
66,675.00
66,674.36
2,206
Feb 10, 2026
63,925.00
65,250.00
63,700.00
65,150.00
65,149.37
1,479
Feb 9, 2026
66,250.00
66,250.00
64,750.00
64,750.00
64,749.38
2,566
Feb 6, 2026
68,500.00
68,500.00
65,700.00
66,075.00
66,074.36
326
Feb 5, 2026
67,800.00
67,800.00
65,900.00
67,475.00
67,474.35
559
Feb 4, 2026
64,675.00
68,050.00
64,675.00
66,550.00
66,549.36
3,702
Feb 3, 2026
67,450.00
68,100.00
66,725.00
67,150.00
67,149.35
3,401
Feb 2, 2026
64,575.00
67,125.00
64,250.00
67,000.00
66,999.35
700
Jan 30, 2026
435.656
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
64,875.00
65,350.00
64,225.00
64,650.00
64,649.38
698
Jan 29, 2026
64,675.00
66,575.00
64,550.00
65,950.00
65,949.08
839
Jan 28, 2026
62,400.00
65,125.00
61,200.00
64,475.00
64,474.10
2,718
Jan 27, 2026
59,950.00
60,025.00
59,000.00
59,450.00
59,449.17
20,189
Jan 26, 2026
58,000.00
59,600.00
57,900.00
59,300.00
59,299.17
399
Jan 23, 2026
58,925.00
59,125.00
57,675.00
57,900.00
57,899.19
257
Jan 22, 2026
59,225.00
60,000.00
58,675.00
58,825.00
58,824.18
254
Jan 21, 2026
57,400.00
59,300.00
57,325.00
59,200.00
59,199.18
889
Jan 20, 2026
56,850.00
58,125.00
56,850.00
57,350.00
57,349.20
534
Jan 19, 2026
59,425.00
59,925.00
55,050.00
58,475.00
58,474.18
49
Jan 16, 2026
57,600.00
58,350.00
57,525.00
58,175.00
58,174.19
320
Jan 15, 2026
59,325.00
59,400.00
57,625.00
57,675.00
57,674.20
454
Jan 14, 2026
57,125.00
58,500.00
56,850.00
58,375.00
58,374.18
218
Jan 13, 2026
57,600.00
57,975.00
57,425.00
57,725.00
57,724.20
463
Jan 12, 2026
57,025.00
58,450.00
57,025.00
58,100.00
58,099.19
697
Jan 9, 2026
58,000.00
58,400.00
57,900.00
58,200.00
58,199.19
813
Jan 8, 2026
57,000.00
57,800.00
56,125.00
57,725.00
57,724.20
2,753
Jan 7, 2026
58,250.00
58,775.00
56,775.00
56,850.00
56,849.21
4,589
Jan 6, 2026
55,500.00
59,200.00
54,925.00
58,700.00
58,699.18
1,745
Jan 5, 2026
54,500.00
56,125.00
54,500.00
54,975.00
54,974.23
340
Jan 2, 2026
54,125.00
55,025.00
54,000.00
54,975.00
54,974.23
437
Dec 30, 2025
54,150.00
54,250.00
53,600.00
53,725.00
53,724.25
41
Dec 29, 2025
54,700.00
54,700.00
52,750.00
53,650.00
53,649.25
224
Dec 26, 2025
55,700.00
55,700.00
51,050.00
54,450.00
54,449.24
52
Dec 24, 2025
54,300.00
54,300.00
54,050.00
54,050.00
54,049.25
103
Dec 23, 2025
55,950.00
55,950.00
54,050.00
54,075.00
54,074.25
9,322
Dec 22, 2025
55,475.00
55,475.00
54,600.00
55,300.00
55,299.23
206
Dec 19, 2025
54,475.00
55,000.00
54,475.00
54,850.00
54,849.23
1,258
Dec 18, 2025
54,000.00
55,250.00
53,500.00
54,500.00
54,499.24
377
Dec 17, 2025
54,775.00
55,400.00
53,950.00
54,225.00
54,224.24
419
Dec 16, 2025
54,200.00
55,075.00
54,200.00
54,725.00
54,724.23
80
Dec 15, 2025
52,900.00
54,675.00
52,225.00
54,650.00
54,649.23
404
Dec 12, 2025
54,475.00
55,100.00
54,225.00
54,375.00
54,374.24
1,791
Dec 11, 2025
54,075.00
54,825.00
53,975.00
54,450.00
54,449.24
288
Dec 10, 2025
53,900.00
54,475.00
53,825.00
54,275.00
54,274.24
465
Dec 9, 2025
54,075.00
54,475.00
53,775.00
53,900.00
53,899.25
971
Dec 5, 2025
54,125.00
55,700.00
53,700.00
55,650.00
55,649.23
1,214
Dec 4, 2025
54,325.00
55,475.00
54,125.00
54,500.00
54,499.24
1,155
Dec 3, 2025
53,800.00
54,975.00
52,925.00
54,750.00
54,749.23
253
Dec 2, 2025
51,525.00
53,900.00
51,225.00
53,750.00
53,749.25
2,314
Dec 1, 2025
50,550.00
51,350.00
50,000.00
51,200.00
51,199.29
1,055
Nov 28, 2025
50,500.00
51,700.00
50,350.00
51,550.00
51,549.28
1,060
Nov 27, 2025
51,400.00
51,975.00
50,500.00
51,525.00
51,524.28
111
Nov 26, 2025
49,040.00
51,150.00
49,040.00
51,150.00
51,149.29
1,079
Nov 25, 2025
47,980.00
49,180.00
47,980.00
48,820.00
48,819.32
252
Nov 21, 2025
46,160.00
48,400.00
46,000.00
48,180.00
48,179.33
568
Nov 20, 2025
47,000.00
47,160.00
45,600.00
46,380.00
46,379.36
774
Nov 19, 2025
46,040.00
46,660.00
45,600.00
46,440.00
46,439.36
135
Nov 18, 2025
45,500.00
46,600.00
45,480.00
46,380.00
46,379.36
853
Nov 17, 2025
47,320.00
47,460.00
45,880.00
45,980.00
45,979.36
469
Nov 14, 2025
48,620.00
48,620.00
46,960.00
47,500.00
47,499.34
985
Nov 13, 2025
48,100.00
48,780.00
47,920.00
48,300.00
48,299.32
526
Nov 12, 2025
47,540.00
48,400.00
47,220.00
48,040.00
48,039.33
603
Nov 11, 2025
47,000.00
47,900.00
47,000.00
47,080.00
47,079.34
478
Nov 10, 2025
47,480.00
47,860.00
46,740.00
47,360.00
47,359.34
303
Nov 7, 2025
47,900.00
48,240.00
46,700.00
46,880.00
46,879.34
660
Nov 6, 2025
48,420.00
49,120.00
48,240.00
48,520.00
48,519.32
1,387
Nov 5, 2025
47,700.00
49,520.00
47,700.00
49,480.00
49,479.31
1,183
Nov 4, 2025
48,900.00
49,060.00
47,720.00
48,280.00
48,279.32
294
Nov 3, 2025
48,500.00
49,420.00
48,200.00
49,300.00
49,299.31
1,393
Oct 31, 2025
435.656
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
47,600.00
48,720.00
47,320.00
48,700.00
48,699.32
1,845
Oct 30, 2025
48,180.00
48,300.00
47,680.00
47,880.00
47,879.04
3,060
