OTC Markets OTCPK - Delayed Quote
USD
tZERO Group, Inc. (TZROP)
1.9800
0.0000
(0.00%)
At close: November 4 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Nov 3, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Nov 2, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 30, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 29, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 28, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 27, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 26, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 23, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 22, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 21, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 19, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 16, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 15, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 14, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 13, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 12, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 9, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 8, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 7, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 6, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 5, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 2, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Oct 1, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 30, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 29, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 28, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 25, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 24, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 23, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 22, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 21, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 18, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 17, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 16, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 15, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 14, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 11, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 10, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 9, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 8, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 4, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 3, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 2, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Sep 1, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 31, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 28, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 27, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 26, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 25, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 24, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 21, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 19, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 18, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 17, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 14, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 13, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 12, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 11, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 10, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 7, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 6, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 5, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 4, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Aug 3, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 31, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 30, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 29, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 28, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 27, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 24, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 23, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 22, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 21, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 17, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 16, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 15, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 14, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 13, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 10, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 9, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 8, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 7, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 6, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 2, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jul 1, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 30, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 29, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 26, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 25, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 24, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 23, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 22, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 18, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 17, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 16, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 15, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 12, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 11, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 10, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 9, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 8, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 5, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 4, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 3, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 2, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jun 1, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 29, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 28, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 27, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 26, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 22, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 21, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 19, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 18, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 15, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 14, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 13, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 12, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 11, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 8, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 7, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 6, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 5, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
May 4, 2026
|
2.0000 | 2.4600 | 1.9800 | 1.9800 | 1.9800 | 18,497 |
|
May 1, 2026
|
2.4500 | 2.4500 | 2.0000 | 2.0000 | 2.0000 | 19,244 |
|
Apr 30, 2026
|
2.2700 | 2.2700 | 2.2400 | 2.2400 | 2.2400 | 12,917 |
|
Apr 29, 2026
|
2.2200 | 2.2900 | 2.2200 | 2.2900 | 2.2900 | 8,638 |
|
Apr 28, 2026
|
2.2200 | 2.2200 | 1.9700 | 2.0000 | 2.0000 | 17,989 |
|
Apr 27, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3,152 |
|
Apr 24, 2026
|
2.0500 | 2.0500 | 1.9000 | 1.9000 | 1.9000 | 6,076 |
|
Apr 23, 2026
|
1.9500 | 2.2900 | 1.9100 | 2.2000 | 2.2000 | 16,173 |
|
Apr 22, 2026
|
1.5200 | 1.7500 | 1.5200 | 1.7500 | 1.7500 | 11,301 |
|
Apr 21, 2026
|
1.8700 | 1.9000 | 1.7500 | 1.9000 | 1.9000 | 16,300 |
|
Apr 20, 2026
|
1.7400 | 1.7900 | 1.6900 | 1.7000 | 1.7000 | 20,852 |
|
Apr 17, 2026
|
1.6500 | 1.7600 | 1.6500 | 1.7400 | 1.7400 | 12,006 |
|
Apr 16, 2026
|
1.4700 | 1.7800 | 1.4100 | 1.5000 | 1.5000 | 20,661 |
|
Apr 15, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 15,330 |
|
Apr 14, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7400 | 1.7400 | 18,117 |
|
Apr 13, 2026
|
1.5000 | 1.6800 | 1.0500 | 1.0500 | 1.0500 | 15,759 |
|
Apr 10, 2026
|
1.4900 | 1.4900 | 1.2500 | 1.3900 | 1.3900 | 10,872 |
|
Apr 9, 2026
|
1.3700 | 1.6800 | 1.2700 | 1.3000 | 1.3000 | 41,473 |
|
Apr 8, 2026
|
1.7500 | 1.7500 | 1.1400 | 1.1500 | 1.1500 | 11,452 |
|
Apr 7, 2026
|
1.7000 | 2.0000 | 1.0600 | 1.0600 | 1.0600 | 34,754 |
|
Apr 6, 2026
|
2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
|
Apr 2, 2026
|
1.9700 | 2.2900 | 1.9700 | 2.2900 | 2.2900 | 6,674 |
|
Apr 1, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
Mar 31, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 4,021 |
|
Mar 30, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Mar 27, 2026
|
1.5000 | 1.6900 | 1.3500 | 1.3500 | 1.3500 | 15,511 |
|
Mar 26, 2026
|
1.4000 | 2.0000 | 1.4000 | 1.7500 | 1.7500 | 8,494 |
|
Mar 25, 2026
|
1.5500 | 1.6000 | 0.7200 | 1.0600 | 1.0600 | 28,715 |
|
Mar 24, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 26,764 |
|
Mar 23, 2026
|
1.8500 | 2.1000 | 1.7000 | 2.1000 | 2.1000 | 9,330 |
|
Mar 20, 2026
|
1.9000 | 1.9500 | 1.8000 | 1.8000 | 1.8000 | 4,557 |
|
Mar 19, 2026
|
1.9500 | 2.1100 | 1.9500 | 1.9800 | 1.9800 | 5,448 |
|
Mar 18, 2026
|
1.9500 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 7,350 |
|
Mar 17, 2026
|
2.1000 | 2.1000 | 1.9000 | 1.9000 | 1.9000 | 4,568 |
|
Mar 16, 2026
|
1.7600 | 2.0500 | 1.7500 | 2.0500 | 2.0500 | 5,077 |
|
Mar 13, 2026
|
1.9000 | 1.9000 | 1.7200 | 1.7200 | 1.7200 | 4,595 |
|
Mar 12, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 4,181 |
|
Mar 11, 2026
|
2.2000 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 1,459 |
|
Mar 10, 2026
|
1.9800 | 2.0000 | 1.9800 | 2.0000 | 2.0000 | 4,918 |
|
Mar 9, 2026
|
2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 797 |
|
Mar 6, 2026
|
2.2000 | 2.2000 | 2.1900 | 2.1900 | 2.1900 | 774 |
|
Mar 5, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 4, 2026
|
2.0000 | 2.2000 | 1.7500 | 2.2000 | 2.2000 | 8,366 |
|
Mar 3, 2026
|
2.0000 | 2.0200 | 1.9000 | 2.0000 | 2.0000 | 1,472 |
|
Mar 2, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 370 |
|
Feb 27, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,020 |
|
Feb 26, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 2,000 |
|
Feb 25, 2026
|
2.3000 | 2.3000 | 2.1300 | 2.1300 | 2.1300 | 11,249 |
|
Feb 24, 2026
|
1.9000 | 2.4300 | 1.8500 | 2.4300 | 2.4300 | 7,810 |
|
Feb 23, 2026
|
2.2600 | 2.2600 | 2.0000 | 2.0000 | 2.0000 | 4,300 |
|
Feb 20, 2026
|
2.2500 | 2.4500 | 1.8200 | 2.2000 | 2.2000 | 15,640 |
|
Feb 19, 2026
|
2.0200 | 2.0200 | 1.8400 | 1.8400 | 1.8400 | 24,752 |
|
Feb 18, 2026
|
2.1100 | 2.1100 | 2.0200 | 2.0200 | 2.0200 | 4,020 |
|
Feb 17, 2026
|
2.1600 | 2.1600 | 2.0100 | 2.0100 | 2.0100 | 1,763 |
|
Feb 13, 2026
|
2.1300 | 2.2900 | 2.1300 | 2.1400 | 2.1400 | 2,942 |
|
Feb 12, 2026
|
2.4600 | 2.4600 | 2.3500 | 2.3500 | 2.3500 | 5,036 |
|
Feb 11, 2026
|
2.1300 | 2.1300 | 1.9800 | 1.9800 | 1.9800 | 11,535 |
|
Feb 10, 2026
|
2.4300 | 2.4300 | 2.2000 | 2.2000 | 2.2000 | 1,065 |
|
Feb 9, 2026
|
2.5000 | 2.5100 | 2.5000 | 2.5000 | 2.5000 | 1,320 |
|
Feb 6, 2026
|
2.1600 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 15,001 |
|
Feb 5, 2026
|
2.4500 | 2.4500 | 2.2100 | 2.2100 | 2.2100 | 4,347 |
|
Feb 4, 2026
|
2.9800 | 2.9800 | 2.2400 | 2.2800 | 2.2800 | 13,848 |
|
Feb 3, 2026
|
2.8300 | 2.9800 | 2.7500 | 2.8000 | 2.8000 | 4,041 |
|
Feb 2, 2026
|
2.4000 | 2.7500 | 2.2500 | 2.3000 | 2.3000 | 5,615 |
|
Jan 30, 2026
|
2.5000 | 2.5000 | 2.2000 | 2.2000 | 2.2000 | 11,984 |
|
Jan 29, 2026
|
2.5500 | 2.5500 | 2.2800 | 2.2800 | 2.2800 | 7,547 |
|
Jan 28, 2026
|
2.2500 | 2.6400 | 2.2500 | 2.2800 | 2.2800 | 1,645 |
|
Jan 27, 2026
|
2.8500 | 2.8500 | 2.2800 | 2.3000 | 2.3000 | 36,383 |
|
Jan 26, 2026
|
3.0500 | 3.0500 | 2.6400 | 2.7100 | 2.7100 | 5,308 |
|
Jan 23, 2026
|
3.1000 | 3.1000 | 2.9000 | 3.0900 | 3.0900 | 2,433 |
|
Jan 22, 2026
|
3.1000 | 3.1000 | 2.7000 | 2.8500 | 2.8500 | 4,610 |
|
Jan 21, 2026
|
2.7900 | 3.0500 | 2.7900 | 3.0500 | 3.0500 | 2,829 |
|
Jan 20, 2026
|
2.8000 | 2.8000 | 2.6800 | 2.8000 | 2.8000 | 15,601 |
|
Jan 16, 2026
|
3.0900 | 3.3000 | 3.0900 | 3.2500 | 3.2500 | 2,460 |
|
Jan 15, 2026
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
|
Jan 14, 2026
|
3.2500 | 3.2500 | 2.8100 | 2.8500 | 2.8500 | 3,250 |
|
Jan 13, 2026
|
3.0500 | 3.0500 | 2.8500 | 2.8500 | 2.8500 | 9,310 |
|
Jan 12, 2026
|
3.0400 | 3.0400 | 3.0000 | 3.0100 | 3.0100 | 1,920 |
|
Jan 9, 2026
|
3.2800 | 3.3400 | 3.0300 | 3.0300 | 3.0300 | 1,461 |
|
Jan 8, 2026
|
3.1000 | 3.1000 | 3.0300 | 3.1000 | 3.1000 | 2,779 |
|
Jan 7, 2026
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 1,276 |
|
Jan 6, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Jan 5, 2026
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 2,353 |
|
Jan 2, 2026
|
2.9000 | 3.0000 | 2.8500 | 3.0000 | 3.0000 | 11,282 |
|
Dec 31, 2025
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
Dec 30, 2025
|
3.1500 | 3.3000 | 3.1500 | 3.3000 | 3.3000 | 2,353 |
|
Dec 29, 2025
|
2.8500 | 2.9500 | 2.8500 | 2.9500 | 2.9500 | 3,996 |
|
Dec 26, 2025
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
|
Dec 24, 2025
|
2.9000 | 2.9000 | 2.8500 | 2.8500 | 2.8500 | 3,455 |
|
Dec 23, 2025
|
3.2000 | 3.2000 | 3.0200 | 3.0200 | 3.0200 | 2,039 |
|
Dec 22, 2025
|
3.2000 | 3.2000 | 2.9700 | 2.9700 | 2.9700 | 4,556 |
|
Dec 19, 2025
|
3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 484 |
|
Dec 18, 2025
|
3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 4,132 |
|
Dec 17, 2025
|
3.1200 | 3.1200 | 2.8000 | 2.8000 | 2.8000 | 2,839 |
|
Dec 16, 2025
|
3.1000 | 3.4900 | 3.1000 | 3.4900 | 3.4900 | 1,607 |
|
Dec 15, 2025
|
3.0500 | 3.0500 | 2.9500 | 2.9500 | 2.9500 | 1,081 |
|
Dec 12, 2025
|
3.2400 | 3.4800 | 2.9300 | 2.9300 | 2.9300 | 9,800 |
|
Dec 11, 2025
|
3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 2,238 |
|
Dec 10, 2025
|
3.1500 | 3.1500 | 3.1000 | 3.1500 | 3.1500 | 1,454 |
|
Dec 9, 2025
|
3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
|
Dec 8, 2025
|
3.2900 | 3.2900 | 3.0000 | 3.0800 | 3.0800 | 1,481 |
|
Dec 5, 2025
|
3.4400 | 3.4400 | 3.0000 | 3.0000 | 3.0000 | 7,105 |
|
Dec 4, 2025
|
3.2300 | 3.4500 | 3.2300 | 3.4500 | 3.4500 | 6,266 |
|
Dec 3, 2025
|
2.7500 | 2.7500 | 2.7000 | 2.7000 | 2.7000 | 4,685 |
|
Dec 2, 2025
|
3.0000 | 3.0000 | 2.7000 | 2.7200 | 2.7200 | 2,185 |
|
Dec 1, 2025
|
2.7400 | 2.8500 | 2.6500 | 2.8500 | 2.8500 | 6,700 |
|
Nov 28, 2025
|
2.7400 | 3.0000 | 2.7400 | 2.7400 | 2.7400 | 3,483 |
|
Nov 26, 2025
|
3.0000 | 3.0100 | 2.9800 | 2.9800 | 2.9800 | 4,503 |
|
Nov 25, 2025
|
3.1000 | 3.2000 | 3.0000 | 3.1500 | 3.1500 | 6,735 |
|
Nov 24, 2025
|
3.4900 | 3.5000 | 3.4900 | 3.5000 | 3.5000 | 804 |
|
Nov 21, 2025
|
3.3300 | 3.5000 | 3.0700 | 3.1000 | 3.1000 | 3,925 |
|
Nov 20, 2025
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 509 |
|
Nov 19, 2025
|
3.2000 | 3.2000 | 3.1800 | 3.1800 | 3.1800 | 1,015 |
|
Nov 18, 2025
|
3.2500 | 3.2500 | 3.1800 | 3.1800 | 3.1800 | 6,402 |
|
Nov 17, 2025
|
3.7500 | 3.7500 | 3.3000 | 3.3000 | 3.3000 | 2,129 |
|
Nov 14, 2025
|
3.5000 | 3.5000 | 3.2300 | 3.4900 | 3.4900 | 2,754 |
|
Nov 13, 2025
|
3.2500 | 3.2500 | 3.2000 | 3.2000 | 3.2000 | 4,040 |
|
Nov 12, 2025
|
3.2500 | 3.2500 | 3.0600 | 3.0600 | 3.0600 | 2,828 |
|
Nov 11, 2025
|
3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 1,255 |
|
Nov 10, 2025
|
3.2500 | 3.2500 | 3.2100 | 3.2100 | 3.2100 | 3,172 |
|
Nov 7, 2025
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 1,879 |
|
Nov 6, 2025
|
3.5000 | 3.9700 | 3.2700 | 3.2700 | 3.2700 | 16,148 |
