Frankfurt - Delayed Quote
EUR
Ucore Rare Metals Inc. (U9UA.F)
1.2270
-0.0280
(-2.23%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
|
Oct 29, 2026
|
1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
|
Oct 28, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
|
Oct 27, 2026
|
1.1980 | 1.1980 | 1.1960 | 1.1960 | 1.1960 | 1,000 |
|
Oct 26, 2026
|
1.2430 | 1.2430 | 1.2160 | 1.2160 | 1.2160 | 1,000 |
|
Oct 23, 2026
|
1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
|
Oct 22, 2026
|
1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
|
Oct 21, 2026
|
1.2010 | 1.2350 | 1.2010 | 1.2350 | 1.2350 | 4,000 |
|
Oct 20, 2026
|
1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
|
Oct 19, 2026
|
1.2390 | 1.2740 | 1.2390 | 1.2740 | 1.2740 | 282 |
|
Oct 16, 2026
|
1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
|
Oct 15, 2026
|
1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
|
Oct 14, 2026
|
1.5350 | 1.5400 | 1.5350 | 1.5400 | 1.5400 | 1,500 |
|
Oct 13, 2026
|
1.5640 | 1.5640 | 1.5510 | 1.5510 | 1.5510 | 250 |
|
Oct 12, 2026
|
1.5770 | 1.5770 | 1.5760 | 1.5760 | 1.5760 | 2,000 |
|
Oct 9, 2026
|
1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
|
Oct 8, 2026
|
1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
|
Oct 7, 2026
|
1.5850 | 1.5900 | 1.5850 | 1.5900 | 1.5900 | 150 |
|
Oct 6, 2026
|
1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
|
Oct 5, 2026
|
1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
|
Oct 2, 2026
|
1.6150 | 1.6600 | 1.6150 | 1.6600 | 1.6600 | 40 |
|
Oct 1, 2026
|
1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
|
Sep 30, 2026
|
1.7020 | 1.7020 | 1.6470 | 1.6470 | 1.6470 | 1,250 |
|
Sep 29, 2026
|
1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | - |
|
Sep 28, 2026
|
1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
|
Sep 25, 2026
|
1.5610 | 1.5610 | 1.5610 | 1.5610 | 1.5610 | - |
|
Sep 24, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 2,000 |
|
Sep 23, 2026
|
1.6170 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | - |
|
Sep 22, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Sep 21, 2026
|
1.5380 | 1.6000 | 1.5380 | 1.6000 | 1.6000 | 1,000 |
|
Sep 18, 2026
|
1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
|
Sep 17, 2026
|
1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
|
Sep 16, 2026
|
1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | - |
|
Sep 15, 2026
|
1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
|
Sep 14, 2026
|
1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
|
Sep 11, 2026
|
1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
|
Sep 10, 2026
|
1.6320 | 1.6320 | 1.6320 | 1.6320 | 1.6320 | - |
|
Sep 9, 2026
|
1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
|
Sep 8, 2026
|
1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
|
Sep 7, 2026
|
1.5690 | 1.6050 | 1.5690 | 1.6050 | 1.6050 | 1,000 |
|
Sep 4, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
Sep 3, 2026
|
1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
|
Sep 2, 2026
|
1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
|
Sep 1, 2026
|
1.6170 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | - |
|
Aug 31, 2026
|
1.6530 | 1.6530 | 1.6520 | 1.6520 | 1.6520 | 652 |
|
Aug 28, 2026
|
1.7610 | 1.8090 | 1.7610 | 1.8090 | 1.8090 | 25 |
|
Aug 27, 2026
|
1.8030 | 1.8030 | 1.8030 | 1.8030 | 1.8030 | - |
|
Aug 26, 2026
|
1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
|
Aug 25, 2026
|
1.7060 | 1.7740 | 1.7060 | 1.7600 | 1.7600 | 30,586 |
|
Aug 24, 2026
|
1.7800 | 1.8190 | 1.7800 | 1.7900 | 1.7900 | 2,500 |
|
Aug 21, 2026
|
1.6660 | 1.7060 | 1.6660 | 1.6790 | 1.6790 | 2,750 |
|
Aug 20, 2026
|
1.6580 | 1.7090 | 1.6580 | 1.7090 | 1.7090 | 300 |
|
Aug 19, 2026
|
1.7660 | 1.7740 | 1.7660 | 1.7740 | 1.7740 | 600 |
|
Aug 18, 2026
|
1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
|
Aug 17, 2026
|
1.8020 | 1.8080 | 1.8020 | 1.8080 | 1.8080 | 3,500 |
|
Aug 14, 2026
|
1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
|
Aug 13, 2026
|
1.8190 | 1.8190 | 1.7560 | 1.7560 | 1.7560 | 400 |
|
Aug 12, 2026
|
1.9660 | 2.0220 | 1.9600 | 1.9600 | 1.9600 | 10,000 |
|
Aug 11, 2026
|
1.8190 | 1.9110 | 1.8190 | 1.9110 | 1.9110 | 250 |
|
Aug 10, 2026
|
1.9850 | 2.1560 | 1.9850 | 2.1560 | 2.1560 | 2,100 |
|
Aug 7, 2026
|
1.7870 | 1.8160 | 1.7800 | 1.8160 | 1.8160 | 950 |
|
Aug 6, 2026
|
2.0980 | 2.1660 | 2.0000 | 2.0000 | 2.0000 | 800 |
|
Aug 5, 2026
|
2.0980 | 2.1940 | 2.0800 | 2.0800 | 2.0800 | 1,900 |
|
Aug 4, 2026
|
1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | - |
|
Aug 3, 2026
|
1.6790 | 1.6990 | 1.6790 | 1.6990 | 1.6990 | 600 |
|
Jul 31, 2026
|
1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
|
Jul 30, 2026
|
1.6830 | 1.7590 | 1.6830 | 1.7570 | 1.7570 | 770 |
|
Jul 29, 2026
|
1.8280 | 1.8280 | 1.8240 | 1.8240 | 1.8240 | 900 |
|
Jul 28, 2026
|
2.0300 | 2.0580 | 1.8270 | 1.8270 | 1.8270 | 1,100 |
|
Jul 27, 2026
|
2.1300 | 2.2420 | 2.1080 | 2.1080 | 2.1080 | 1,000 |
|
Jul 24, 2026
|
2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
|
Jul 23, 2026
|
2.4380 | 2.4500 | 2.4380 | 2.4500 | 2.4500 | 600 |
|
Jul 22, 2026
|
2.3380 | 2.3380 | 2.3380 | 2.3380 | 2.3380 | - |
|
Jul 21, 2026
|
2.3900 | 2.4180 | 2.3900 | 2.4180 | 2.4180 | 600 |
|
Jul 20, 2026
|
2.6080 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | - |
|
Jul 17, 2026
|
2.6020 | 2.6780 | 2.6020 | 2.6780 | 2.6780 | 1,000 |
|
Jul 16, 2026
|
2.6740 | 2.6740 | 2.6740 | 2.6740 | 2.6740 | - |
|
Jul 15, 2026
|
2.9080 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | - |
|
Jul 14, 2026
|
3.0160 | 3.0940 | 3.0160 | 3.0940 | 3.0940 | 500 |
|
Jul 13, 2026
|
3.1900 | 3.2000 | 3.1000 | 3.1000 | 3.1000 | 3,032 |
|
Jul 10, 2026
|
2.6460 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | - |
|
Jul 9, 2026
|
2.7480 | 2.7480 | 2.6160 | 2.6160 | 2.6160 | 1,400 |
|
Jul 8, 2026
|
2.6780 | 2.6780 | 2.6780 | 2.6780 | 2.6780 | - |
|
Jul 7, 2026
|
2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
|
Jul 6, 2026
|
2.9240 | 2.9240 | 2.9240 | 2.9240 | 2.9240 | - |
|
Jul 3, 2026
|
2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | - |
|
Jul 2, 2026
|
3.0100 | 3.0100 | 2.9000 | 2.9000 | 2.9000 | 1,135 |
|
Jul 1, 2026
|
2.9720 | 2.9740 | 2.9720 | 2.9740 | 2.9740 | 200 |
|
Jun 30, 2026
|
3.0240 | 3.0240 | 3.0240 | 3.0240 | 3.0240 | - |
|
Jun 29, 2026
|
3.1980 | 3.1980 | 3.1980 | 3.1980 | 3.1980 | - |
|
Jun 26, 2026
|
2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
|
Jun 25, 2026
|
2.9680 | 2.9680 | 2.9120 | 2.9420 | 2.9420 | 4,000 |
|
Jun 24, 2026
|
3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
|
Jun 23, 2026
|
3.4960 | 3.4960 | 3.2920 | 3.2920 | 3.2920 | 3,300 |
|
Jun 22, 2026
|
3.4320 | 3.5500 | 3.4320 | 3.5500 | 3.5500 | 1,000 |
|
Jun 19, 2026
|
3.4740 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | - |
|
Jun 18, 2026
|
3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
|
Jun 17, 2026
|
3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | - |
|
Jun 16, 2026
|
3.4760 | 3.4760 | 3.4760 | 3.4760 | 3.4760 | - |
|
Jun 15, 2026
|
3.2260 | 3.2260 | 3.2260 | 3.2260 | 3.2260 | - |
|
Jun 12, 2026
|
3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | - |
|
Jun 11, 2026
|
3.0860 | 3.1740 | 3.0860 | 3.1740 | 3.1740 | 40 |
|
Jun 10, 2026
|
3.3480 | 3.4040 | 3.3480 | 3.4040 | 3.4040 | 30 |
|
Jun 9, 2026
|
3.2040 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | - |
|
Jun 8, 2026
|
3.2840 | 3.3760 | 3.2840 | 3.3760 | 3.3760 | 1,100 |
|
Jun 5, 2026
|
3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
|
Jun 4, 2026
|
3.4560 | 3.5000 | 3.4560 | 3.5000 | 3.5000 | 850 |
|
Jun 3, 2026
|
3.7560 | 3.8200 | 3.7560 | 3.8200 | 3.8200 | 600 |
|
Jun 2, 2026
|
3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
|
Jun 1, 2026
|
3.4200 | 3.4200 | 3.4180 | 3.4180 | 3.4180 | 150 |
|
May 29, 2026
|
3.4800 | 3.5380 | 3.4800 | 3.5380 | 3.5380 | 200 |
|
May 28, 2026
|
3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | - |
|
May 27, 2026
|
3.5280 | 3.5960 | 3.5040 | 3.5040 | 3.5040 | 1,250 |
|
May 26, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 4,000 |
|
May 25, 2026
|
3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
|
May 22, 2026
|
3.0920 | 3.1600 | 3.0920 | 3.1600 | 3.1600 | 300 |
|
May 21, 2026
|
2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
|
May 20, 2026
|
2.9740 | 2.9740 | 2.9500 | 2.9500 | 2.9500 | 20 |
|
May 19, 2026
|
3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | - |
|
May 18, 2026
|
3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
|
May 15, 2026
|
3.2960 | 3.3940 | 3.2960 | 3.3940 | 3.3940 | 150 |
|
May 14, 2026
|
3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | - |
|
May 13, 2026
|
3.3240 | 3.3240 | 3.2760 | 3.2760 | 3.2760 | 1,500 |
|
May 12, 2026
|
3.2580 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | - |
|
May 11, 2026
|
3.3100 | 3.3100 | 3.2220 | 3.2760 | 3.2760 | 5,170 |
|
May 8, 2026
|
3.4480 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | - |
|
May 7, 2026
|
3.5100 | 3.6060 | 3.5100 | 3.6060 | 3.6060 | 2,000 |
|
May 6, 2026
|
3.3220 | 3.3220 | 3.2620 | 3.3040 | 3.3040 | 2,749 |
|
May 5, 2026
|
3.6780 | 3.7860 | 3.6780 | 3.7860 | 3.7860 | 400 |
|
May 4, 2026
|
3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
|
Apr 30, 2026
|
3.3360 | 3.3980 | 3.3360 | 3.3900 | 3.3900 | 2,700 |
|
Apr 29, 2026
|
3.3720 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | - |
|
Apr 28, 2026
|
3.5120 | 3.6740 | 3.5120 | 3.6740 | 3.6740 | 4,400 |
|
Apr 27, 2026
|
3.2800 | 3.2860 | 3.2800 | 3.2860 | 3.2860 | 1,000 |
|
Apr 24, 2026
|
3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
|
Apr 23, 2026
|
3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | - |
|
Apr 22, 2026
|
3.4540 | 3.5800 | 3.4540 | 3.5800 | 3.5800 | 2,000 |
|
Apr 21, 2026
|
3.5980 | 3.5980 | 3.5980 | 3.5980 | 3.5980 | - |
|
Apr 20, 2026
|
3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 500 |
|
Apr 17, 2026
|
3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | - |
|
Apr 16, 2026
|
3.4820 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | - |
|
Apr 15, 2026
|
3.4400 | 3.5960 | 3.4400 | 3.5960 | 3.5960 | 2,837 |
|
Apr 14, 2026
|
3.4940 | 3.4940 | 3.4620 | 3.4620 | 3.4620 | 738 |
|
Apr 13, 2026
|
3.6340 | 3.6340 | 3.5420 | 3.5420 | 3.5420 | 680 |
|
Apr 10, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
|
Apr 9, 2026
|
3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
|
Apr 8, 2026
|
3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
|
Apr 7, 2026
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 130 |
|
Apr 2, 2026
|
3.6800 | 3.6800 | 3.5300 | 3.5300 | 3.5300 | 97 |
|
Apr 1, 2026
|
3.4400 | 3.6300 | 3.4400 | 3.6300 | 3.6300 | 600 |
|
Mar 31, 2026
|
3.1500 | 3.1600 | 3.1500 | 3.1600 | 3.1600 | 600 |
|
Mar 30, 2026
|
3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
|
Mar 27, 2026
|
3.2700 | 3.3700 | 3.2700 | 3.3100 | 3.3100 | 560 |
|
Mar 26, 2026
|
3.3000 | 3.3500 | 3.3000 | 3.3500 | 3.3500 | 150 |
|
Mar 25, 2026
|
3.0100 | 3.2900 | 3.0100 | 3.2900 | 3.2900 | 1,500 |
|
Mar 24, 2026
|
3.1000 | 3.1500 | 3.1000 | 3.1500 | 3.1500 | 1,666 |
|
Mar 23, 2026
|
3.0100 | 3.1500 | 3.0100 | 3.1500 | 3.1500 | 1,250 |
|
Mar 20, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Mar 19, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Mar 18, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Mar 17, 2026
|
3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
|
Mar 16, 2026
|
4.0800 | 4.1700 | 4.0700 | 4.1700 | 4.1700 | 600 |
|
Mar 13, 2026
|
4.1600 | 4.1600 | 3.9900 | 4.1000 | 4.1000 | 4,470 |
|
Mar 12, 2026
|
4.2700 | 4.3800 | 4.2700 | 4.3800 | 4.3800 | 20 |
|
Mar 11, 2026
|
4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
|
Mar 10, 2026
|
4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
|
Mar 9, 2026
|
3.9200 | 4.3000 | 3.9200 | 4.3000 | 4.3000 | 100 |
|
Mar 6, 2026
|
3.8100 | 3.8800 | 3.8100 | 3.8800 | 3.8800 | 1,300 |
|
Mar 5, 2026
|
3.9400 | 4.0400 | 3.8400 | 3.8400 | 3.8400 | 1,486 |
|
Mar 4, 2026
|
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
|
Mar 3, 2026
|
4.1800 | 4.2800 | 4.1800 | 4.2800 | 4.2800 | 1,200 |
|
Mar 2, 2026
|
4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
|
Feb 27, 2026
|
4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 1,000 |
|
Feb 26, 2026
|
4.2100 | 4.2800 | 4.2100 | 4.2800 | 4.2800 | 14,755 |
|
Feb 25, 2026
|
4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
|
Feb 24, 2026
|
4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
|
Feb 23, 2026
|
4.3300 | 4.3300 | 4.1700 | 4.2500 | 4.2500 | 19,600 |
|
Feb 20, 2026
|
4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
|
Feb 19, 2026
|
4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
|
Feb 18, 2026
|
4.4400 | 4.6800 | 4.4400 | 4.6800 | 4.6800 | 200 |
|
Feb 17, 2026
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
|
Feb 16, 2026
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
|
Feb 13, 2026
|
4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | - |
|
Feb 12, 2026
|
4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 600 |
|
Feb 11, 2026
|
4.7200 | 4.8400 | 4.6900 | 4.6900 | 4.6900 | 1,100 |
|
Feb 10, 2026
|
5.0200 | 5.0200 | 4.9300 | 4.9300 | 4.9300 | 3,000 |
|
Feb 9, 2026
|
5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 350 |
|
Feb 6, 2026
|
4.2700 | 4.3500 | 4.2700 | 4.3500 | 4.3500 | 2,100 |
|
Feb 5, 2026
|
4.8900 | 4.9100 | 4.8100 | 4.8100 | 4.8100 | 1,050 |
|
Feb 4, 2026
|
5.0200 | 5.0200 | 4.8000 | 4.8000 | 4.8000 | 249 |
|
Feb 3, 2026
|
5.2200 | 5.2200 | 5.0000 | 5.0000 | 5.0000 | 700 |
|
Feb 2, 2026
|
5.1600 | 5.5000 | 5.1600 | 5.2600 | 5.2600 | 2,350 |
|
Jan 30, 2026
|
6.0000 | 6.0000 | 5.1200 | 5.1200 | 5.1200 | 8,026 |
|
Jan 29, 2026
|
5.9800 | 6.0200 | 5.8000 | 5.8400 | 5.8400 | 1,750 |
|
Jan 28, 2026
|
5.8200 | 5.9200 | 5.8000 | 5.9200 | 5.9200 | 2,354 |
|
Jan 27, 2026
|
5.6600 | 5.7800 | 5.6600 | 5.6800 | 5.6800 | 5,277 |
|
Jan 26, 2026
|
5.9800 | 6.4600 | 5.9800 | 6.0000 | 6.0000 | 10,353 |
|
Jan 23, 2026
|
6.0000 | 6.1000 | 5.6000 | 5.7200 | 5.7200 | 4,980 |
|
Jan 22, 2026
|
5.4600 | 5.9000 | 5.4600 | 5.8600 | 5.8600 | 77,445 |
|
Jan 21, 2026
|
5.5600 | 5.5800 | 5.2800 | 5.2800 | 5.2800 | 958 |
|
Jan 20, 2026
|
5.3600 | 5.6600 | 4.9500 | 5.6600 | 5.6600 | 9,930 |
|
Jan 19, 2026
|
5.9000 | 5.9600 | 5.4800 | 5.4800 | 5.4800 | 7,632 |
|
Jan 16, 2026
|
5.5200 | 5.7600 | 5.5200 | 5.7400 | 5.7400 | 2,100 |
|
Jan 15, 2026
|
5.1600 | 5.4800 | 5.1600 | 5.4800 | 5.4800 | 2,629 |
|
Jan 14, 2026
|
4.8100 | 5.2400 | 4.6700 | 5.2400 | 5.2400 | 4,950 |
|
Jan 13, 2026
|
4.8100 | 5.0400 | 4.8100 | 4.9000 | 4.9000 | 5,612 |
|
Jan 12, 2026
|
4.6200 | 4.9400 | 4.6200 | 4.9400 | 4.9400 | 40 |
|
Jan 9, 2026
|
4.5300 | 4.5700 | 4.4400 | 4.5700 | 4.5700 | 4,090 |
|
Jan 8, 2026
|
4.4600 | 4.4600 | 4.3300 | 4.3500 | 4.3500 | 7,120 |
|
Jan 7, 2026
|
3.5500 | 4.3700 | 3.5500 | 4.3700 | 4.3700 | 2,460 |
|
Jan 6, 2026
|
3.4200 | 3.5500 | 3.3900 | 3.5500 | 3.5500 | 6,720 |
|
Jan 5, 2026
|
3.5800 | 3.6800 | 3.5000 | 3.5000 | 3.5000 | 900 |
|
Jan 2, 2026
|
3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 135 |
|
Dec 30, 2025
|
3.3600 | 3.5300 | 3.3600 | 3.5300 | 3.5300 | 2,600 |
|
Dec 29, 2025
|
4.0000 | 4.0000 | 3.1900 | 3.3800 | 3.3800 | 15,095 |
|
Dec 23, 2025
|
3.7200 | 3.8100 | 3.7200 | 3.7300 | 3.7300 | 2,000 |
|
Dec 22, 2025
|
3.7500 | 3.8800 | 3.7500 | 3.8800 | 3.8800 | 1,440 |
|
Dec 19, 2025
|
3.2600 | 3.6000 | 3.2600 | 3.6000 | 3.6000 | 1,000 |
|
Dec 18, 2025
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Dec 17, 2025
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Dec 16, 2025
|
3.4000 | 3.5700 | 3.4000 | 3.5200 | 3.5200 | 1,850 |
|
Dec 15, 2025
|
3.7600 | 3.8500 | 3.7600 | 3.8500 | 3.8500 | 195 |
|
Dec 12, 2025
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Dec 11, 2025
|
4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 350 |
|
Dec 10, 2025
|
4.1000 | 4.1900 | 4.0900 | 4.0900 | 4.0900 | 2,800 |
|
Dec 9, 2025
|
4.1600 | 4.1600 | 4.1300 | 4.1300 | 4.1300 | 2,000 |
|
Dec 8, 2025
|
4.6200 | 4.6200 | 4.4600 | 4.4800 | 4.4800 | 52 |
|
Dec 5, 2025
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
|
Dec 4, 2025
|
4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
|
Dec 3, 2025
|
4.2000 | 4.2000 | 4.1700 | 4.1700 | 4.1700 | 2,332 |
|
Dec 2, 2025
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Dec 1, 2025
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 700 |
|
Nov 28, 2025
|
3.5700 | 3.8900 | 3.5700 | 3.8900 | 3.8900 | 5,300 |
|
Nov 27, 2025
|
3.4200 | 3.4200 | 3.3800 | 3.3800 | 3.3800 | 300 |
|
Nov 26, 2025
|
3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
|
Nov 25, 2025
|
3.6400 | 3.8000 | 3.6400 | 3.8000 | 3.8000 | 3,700 |
|
Nov 24, 2025
|
3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 500 |
|
Nov 21, 2025
|
3.2900 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 425 |
|
Nov 20, 2025
|
3.6900 | 3.6900 | 3.4900 | 3.4900 | 3.4900 | 410 |
|
Nov 19, 2025
|
3.8900 | 3.8900 | 3.6100 | 3.6500 | 3.6500 | 11,835 |
|
Nov 18, 2025
|
4.2900 | 4.3000 | 3.9200 | 3.9200 | 3.9200 | 3,470 |
|
Nov 17, 2025
|
4.5000 | 4.5300 | 4.5000 | 4.5000 | 4.5000 | 270 |
|
Nov 14, 2025
|
4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
|
Nov 13, 2025
|
4.6500 | 4.6500 | 4.5000 | 4.5000 | 4.5000 | 260 |
|
Nov 12, 2025
|
5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | - |
|
Nov 11, 2025
|
5.4200 | 5.4200 | 5.0600 | 5.0600 | 5.0600 | 14,450 |
|
Nov 10, 2025
|
4.6100 | 4.9900 | 4.6100 | 4.9500 | 4.9500 | 6,900 |
|
Nov 7, 2025
|
4.1300 | 4.2400 | 4.1300 | 4.2000 | 4.2000 | 3,600 |
|
Nov 6, 2025
|
4.5800 | 4.7000 | 4.5800 | 4.7000 | 4.7000 | 475 |
|
Nov 5, 2025
|
4.2200 | 4.2200 | 4.1600 | 4.1600 | 4.1600 | 5,000 |
|
Nov 4, 2025
|
4.5100 | 4.6400 | 4.2500 | 4.2500 | 4.2500 | 20,317 |
|
Nov 3, 2025
|
4.7500 | 4.7500 | 4.6200 | 4.6200 | 4.6200 | 10 |
|
Oct 31, 2025
|
4.5900 | 4.6100 | 4.5900 | 4.6100 | 4.6100 | 400 |
|
Oct 30, 2025
|
4.2200 | 4.3100 | 4.1600 | 4.3100 | 4.3100 | 2,050 |
