Frankfurt - Delayed Quote
EUR
United Airlines Holdings, Inc. (UAL1.F)
102.00
+6.60
(+6.92%)
At close: November 4 at 9:55:02 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
96.40 | 98.00 | 95.40 | 95.40 | 95.40 | - |
|
Nov 2, 2026
|
93.80 | 99.00 | 93.80 | 97.40 | 97.40 | 20 |
|
Oct 30, 2026
|
92.60 | 92.80 | 90.60 | 92.80 | 92.80 | - |
|
Oct 29, 2026
|
93.00 | 95.20 | 93.00 | 93.60 | 93.60 | - |
|
Oct 28, 2026
|
93.80 | 93.80 | 92.40 | 92.40 | 92.40 | - |
|
Oct 27, 2026
|
90.20 | 93.80 | 90.20 | 93.80 | 93.80 | - |
|
Oct 26, 2026
|
87.00 | 90.60 | 87.00 | 89.80 | 89.80 | - |
|
Oct 23, 2026
|
90.00 | 90.00 | 87.00 | 87.20 | 87.20 | - |
|
Oct 22, 2026
|
88.40 | 91.60 | 87.40 | 90.40 | 90.40 | - |
|
Oct 21, 2026
|
85.60 | 93.00 | 85.60 | 90.20 | 90.20 | 7 |
|
Oct 20, 2026
|
85.00 | 89.20 | 84.00 | 86.80 | 86.80 | 25 |
|
Oct 19, 2026
|
86.20 | 87.00 | 85.00 | 85.00 | 85.00 | 58 |
|
Oct 16, 2026
|
89.80 | 90.40 | 85.20 | 85.20 | 85.20 | - |
|
Oct 15, 2026
|
87.60 | 89.80 | 87.60 | 89.80 | 89.80 | - |
|
Oct 14, 2026
|
91.60 | 91.60 | 87.40 | 88.40 | 88.40 | - |
|
Oct 13, 2026
|
93.20 | 93.20 | 91.00 | 91.60 | 91.60 | - |
|
Oct 12, 2026
|
95.60 | 95.60 | 93.40 | 93.40 | 93.40 | 20 |
|
Oct 9, 2026
|
95.00 | 95.80 | 93.60 | 95.80 | 95.80 | - |
|
Oct 8, 2026
|
98.00 | 98.00 | 94.80 | 95.40 | 95.40 | - |
|
Oct 7, 2026
|
99.00 | 99.00 | 97.20 | 98.00 | 98.00 | 64 |
|
Oct 6, 2026
|
97.80 | 99.80 | 97.80 | 99.00 | 99.00 | - |
|
Oct 5, 2026
|
99.80 | 100.00 | 97.40 | 97.60 | 97.60 | - |
|
Oct 2, 2026
|
98.80 | 100.00 | 98.80 | 99.40 | 99.40 | 130 |
|
Oct 1, 2026
|
97.80 | 98.80 | 97.20 | 98.80 | 98.80 | - |
|
Sep 30, 2026
|
99.00 | 99.00 | 97.20 | 97.80 | 97.80 | - |
|
Sep 29, 2026
|
97.60 | 99.40 | 97.60 | 98.80 | 98.80 | 7 |
|
Sep 28, 2026
|
98.80 | 98.80 | 96.40 | 97.80 | 97.80 | - |
|
Sep 25, 2026
|
97.40 | 99.80 | 97.40 | 99.60 | 99.60 | - |
|
Sep 24, 2026
|
96.60 | 97.60 | 94.80 | 97.60 | 97.60 | - |
|
Sep 23, 2026
|
100.50 | 100.50 | 96.60 | 96.60 | 96.60 | - |
|
Sep 22, 2026
|
99.20 | 102.50 | 99.20 | 100.00 | 100.00 | 40 |
|
Sep 21, 2026
|
94.80 | 99.20 | 94.80 | 99.20 | 99.20 | - |
|
Sep 18, 2026
|
93.40 | 95.00 | 93.40 | 94.40 | 94.40 | 8 |
|
Sep 17, 2026
|
93.00 | 95.20 | 93.00 | 93.20 | 93.20 | 13 |
|
Sep 16, 2026
|
92.20 | 93.00 | 92.20 | 92.60 | 92.60 | - |
|
Sep 15, 2026
|
93.60 | 93.60 | 91.00 | 92.20 | 92.20 | 55 |
|
Sep 14, 2026
|
93.60 | 94.40 | 92.60 | 94.20 | 94.20 | 90 |
|
Sep 11, 2026
|
91.60 | 94.80 | 91.60 | 94.40 | 94.40 | - |
|
Sep 10, 2026
|
92.00 | 92.00 | 90.40 | 91.20 | 91.20 | 90 |
|
Sep 9, 2026
|
92.60 | 92.60 | 91.20 | 91.80 | 91.80 | - |
|
Sep 8, 2026
|
95.00 | 95.00 | 92.80 | 92.80 | 92.80 | 105 |
|
Sep 7, 2026
|
94.80 | 95.00 | 94.40 | 95.00 | 95.00 | 4 |
|
Sep 4, 2026
|
93.00 | 95.60 | 93.00 | 95.60 | 95.60 | 10 |
|
Sep 3, 2026
|
93.40 | 93.40 | 92.80 | 93.00 | 93.00 | 7 |
|
Sep 2, 2026
|
89.80 | 94.20 | 89.80 | 93.00 | 93.00 | - |
|
Sep 1, 2026
|
93.00 | 93.00 | 89.80 | 90.00 | 90.00 | 8 |
|
Aug 31, 2026
|
94.20 | 94.20 | 92.40 | 92.80 | 92.80 | - |
|
Aug 28, 2026
|
96.40 | 97.00 | 95.20 | 95.40 | 95.40 | 20 |
|
Aug 27, 2026
|
98.60 | 98.60 | 96.20 | 96.20 | 96.20 | 5 |
|
Aug 26, 2026
|
100.50 | 100.50 | 98.20 | 98.20 | 98.20 | - |
|
Aug 25, 2026
|
96.80 | 99.20 | 96.80 | 99.20 | 99.20 | 5 |
|
Aug 24, 2026
|
96.80 | 98.20 | 96.40 | 97.00 | 97.00 | 22 |
|
Aug 21, 2026
|
95.20 | 97.00 | 95.20 | 96.20 | 96.20 | - |
|
Aug 20, 2026
|
99.20 | 99.20 | 95.40 | 95.40 | 95.40 | - |
|
Aug 19, 2026
|
102.00 | 102.00 | 99.00 | 99.00 | 99.00 | 7 |
|
Aug 18, 2026
|
105.50 | 106.00 | 102.00 | 102.00 | 102.00 | 69 |
|
Aug 17, 2026
|
107.50 | 107.50 | 105.00 | 105.00 | 105.00 | - |
|
Aug 14, 2026
|
109.00 | 109.00 | 107.00 | 107.50 | 107.50 | 5 |
|
Aug 13, 2026
|
108.00 | 110.00 | 108.00 | 108.50 | 108.50 | - |
|
Aug 12, 2026
|
109.50 | 109.50 | 107.50 | 108.00 | 108.00 | - |
|
Aug 11, 2026
|
107.00 | 109.00 | 107.00 | 109.00 | 109.00 | - |
|
Aug 10, 2026
|
111.50 | 111.50 | 107.00 | 107.00 | 107.00 | 25 |
|
Aug 7, 2026
|
111.50 | 111.50 | 110.00 | 111.50 | 111.50 | - |
|
Aug 6, 2026
|
114.50 | 114.50 | 111.50 | 111.50 | 111.50 | - |
|
Aug 5, 2026
|
114.50 | 116.00 | 114.50 | 114.50 | 114.50 | - |
|
Aug 4, 2026
|
111.00 | 115.00 | 111.00 | 114.50 | 114.50 | 190 |
|
Aug 3, 2026
|
107.50 | 111.50 | 107.50 | 111.00 | 111.00 | - |
|
Jul 31, 2026
|
108.50 | 108.50 | 105.00 | 105.00 | 105.00 | - |
|
Jul 30, 2026
|
104.00 | 106.50 | 104.00 | 106.50 | 106.50 | - |
|
Jul 29, 2026
|
107.00 | 107.00 | 103.50 | 103.50 | 103.50 | 3 |
|
Jul 28, 2026
|
105.50 | 108.00 | 105.00 | 108.00 | 108.00 | - |
|
Jul 27, 2026
|
106.00 | 107.50 | 104.00 | 105.00 | 105.00 | - |
|
Jul 24, 2026
|
101.00 | 105.00 | 101.00 | 103.00 | 103.00 | - |
|
Jul 23, 2026
|
102.00 | 102.00 | 97.60 | 100.50 | 100.50 | - |
|
Jul 22, 2026
|
102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 13 |
|
Jul 21, 2026
|
103.00 | 103.00 | 102.50 | 102.50 | 102.50 | - |
|
Jul 20, 2026
|
100.50 | 103.00 | 100.50 | 102.00 | 102.00 | - |
|
Jul 17, 2026
|
102.50 | 102.50 | 99.80 | 100.00 | 100.00 | - |
|
Jul 16, 2026
|
103.00 | 103.50 | 101.50 | 102.50 | 102.50 | 576 |
|
Jul 15, 2026
|
105.00 | 106.50 | 104.50 | 104.50 | 104.50 | - |
|
Jul 14, 2026
|
106.00 | 106.00 | 104.50 | 104.50 | 104.50 | - |
|
Jul 13, 2026
|
107.00 | 108.50 | 105.50 | 105.50 | 105.50 | - |
|
Jul 10, 2026
|
113.00 | 113.00 | 110.00 | 110.00 | 110.00 | - |
|
Jul 9, 2026
|
110.00 | 113.50 | 110.00 | 112.00 | 112.00 | - |
|
Jul 8, 2026
|
111.50 | 111.50 | 106.50 | 109.50 | 109.50 | 120 |
|
Jul 7, 2026
|
115.50 | 116.50 | 111.50 | 111.50 | 111.50 | 5 |
|
Jul 6, 2026
|
116.50 | 117.00 | 115.00 | 115.00 | 115.00 | 9 |
|
Jul 3, 2026
|
116.50 | 116.50 | 115.50 | 115.50 | 115.50 | - |
|
Jul 2, 2026
|
118.50 | 118.50 | 115.50 | 115.50 | 115.50 | 30 |
|
Jul 1, 2026
|
118.50 | 119.50 | 118.00 | 118.00 | 118.00 | - |
|
Jun 30, 2026
|
118.50 | 120.00 | 118.00 | 118.50 | 118.50 | - |
|
Jun 29, 2026
|
118.50 | 119.50 | 117.50 | 117.50 | 117.50 | 12 |
|
Jun 26, 2026
|
117.50 | 119.50 | 117.50 | 118.50 | 118.50 | 115 |
|
Jun 25, 2026
|
114.50 | 119.50 | 114.50 | 117.00 | 117.00 | 6 |
|
Jun 24, 2026
|
107.00 | 114.00 | 107.00 | 114.00 | 114.00 | 215 |
|
Jun 23, 2026
|
103.50 | 106.00 | 103.00 | 106.00 | 106.00 | 9 |
|
Jun 22, 2026
|
100.50 | 104.00 | 100.50 | 103.00 | 103.00 | 173 |
|
Jun 19, 2026
|
103.00 | 104.00 | 100.50 | 100.50 | 100.50 | - |
|
Jun 18, 2026
|
101.50 | 104.00 | 101.50 | 102.50 | 102.50 | 40 |
|
Jun 17, 2026
|
102.50 | 102.50 | 100.00 | 100.00 | 100.00 | - |
|
Jun 16, 2026
|
103.50 | 103.50 | 101.50 | 101.50 | 101.50 | 30 |
|
Jun 15, 2026
|
103.50 | 104.50 | 102.00 | 103.00 | 103.00 | 260 |
|
Jun 12, 2026
|
97.00 | 99.80 | 97.00 | 99.40 | 99.40 | 30 |
|
Jun 11, 2026
|
88.80 | 96.60 | 88.80 | 96.60 | 96.60 | 50 |
|
Jun 10, 2026
|
93.80 | 93.80 | 88.40 | 88.60 | 88.60 | - |
|
Jun 9, 2026
|
91.20 | 94.60 | 91.20 | 94.60 | 94.60 | - |
|
Jun 8, 2026
|
89.00 | 91.00 | 89.00 | 91.00 | 91.00 | - |
|
Jun 5, 2026
|
89.80 | 91.60 | 89.40 | 91.60 | 91.60 | - |
|
Jun 4, 2026
|
90.40 | 90.40 | 90.00 | 90.00 | 90.00 | - |
|
Jun 3, 2026
|
93.00 | 93.00 | 90.40 | 90.40 | 90.40 | - |
|
Jun 2, 2026
|
95.40 | 95.40 | 93.20 | 93.20 | 93.20 | - |
|
Jun 1, 2026
|
98.00 | 98.00 | 94.00 | 95.80 | 95.80 | - |
|
May 29, 2026
|
98.60 | 100.00 | 98.20 | 98.20 | 98.20 | 30 |
|
May 28, 2026
|
95.00 | 98.40 | 95.00 | 98.40 | 98.40 | - |
|
May 27, 2026
|
90.80 | 96.80 | 90.80 | 96.40 | 96.40 | 60 |
|
May 26, 2026
|
87.80 | 90.80 | 87.80 | 90.60 | 90.60 | - |
|
May 25, 2026
|
87.40 | 89.20 | 87.40 | 89.20 | 89.20 | - |
|
May 22, 2026
|
85.80 | 86.60 | 85.40 | 85.80 | 85.80 | - |
|
May 21, 2026
|
84.00 | 85.60 | 82.60 | 85.20 | 85.20 | 6 |
|
May 20, 2026
|
76.60 | 84.20 | 76.60 | 83.80 | 83.80 | 14 |
|
May 19, 2026
|
79.20 | 79.20 | 76.20 | 76.60 | 76.60 | 1,475 |
|
May 18, 2026
|
79.60 | 80.60 | 79.20 | 79.20 | 79.20 | - |
|
May 15, 2026
|
81.20 | 81.20 | 79.80 | 79.80 | 79.80 | - |
|
May 14, 2026
|
81.40 | 82.60 | 81.00 | 81.60 | 81.60 | - |
|
May 13, 2026
|
81.60 | 81.60 | 80.20 | 81.40 | 81.40 | 6 |
|
May 12, 2026
|
81.60 | 81.60 | 80.20 | 80.80 | 80.80 | - |
|
May 11, 2026
|
83.80 | 83.80 | 81.60 | 81.60 | 81.60 | - |
|
May 8, 2026
|
84.60 | 85.00 | 84.00 | 84.00 | 84.00 | - |
|
May 7, 2026
|
84.60 | 87.80 | 84.00 | 84.40 | 84.40 | 6 |
|
May 6, 2026
|
80.00 | 85.00 | 80.00 | 85.00 | 85.00 | 985 |
|
May 5, 2026
|
77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 15 |
|
May 4, 2026
|
79.00 | 79.20 | 77.00 | 77.00 | 77.00 | 40 |
|
Apr 30, 2026
|
75.60 | 76.80 | 75.60 | 76.60 | 76.60 | 5 |
|
Apr 29, 2026
|
76.80 | 76.80 | 75.20 | 75.60 | 75.60 | - |
|
Apr 28, 2026
|
78.40 | 78.40 | 76.20 | 76.80 | 76.80 | 77 |
|
Apr 27, 2026
|
78.80 | 79.60 | 78.00 | 78.20 | 78.20 | 110 |
|
Apr 24, 2026
|
78.20 | 79.40 | 77.60 | 79.20 | 79.20 | - |
|
Apr 23, 2026
|
78.00 | 79.40 | 76.80 | 77.60 | 77.60 | 50 |
|
Apr 22, 2026
|
83.40 | 83.60 | 77.40 | 78.00 | 78.00 | 210 |
|
Apr 21, 2026
|
84.20 | 84.20 | 82.40 | 82.40 | 82.40 | 100 |
|
Apr 20, 2026
|
84.20 | 85.60 | 83.60 | 83.60 | 83.60 | 6 |
|
Apr 17, 2026
|
80.80 | 88.80 | 80.80 | 86.60 | 86.60 | 290 |
|
Apr 16, 2026
|
80.20 | 80.80 | 79.80 | 80.60 | 80.60 | - |
|
Apr 15, 2026
|
82.80 | 82.80 | 79.60 | 79.80 | 79.80 | - |
|
Apr 14, 2026
|
81.80 | 84.00 | 80.80 | 82.60 | 82.60 | - |
|
Apr 13, 2026
|
79.40 | 81.00 | 79.40 | 80.80 | 80.80 | 125 |
|
Apr 10, 2026
|
83.00 | 83.20 | 81.80 | 82.00 | 82.00 | - |
|
Apr 9, 2026
|
82.00 | 83.80 | 80.80 | 83.40 | 83.40 | - |
|
Apr 8, 2026
|
82.40 | 86.60 | 82.40 | 82.40 | 82.40 | 320 |
|
Apr 7, 2026
|
78.20 | 78.40 | 75.20 | 76.80 | 76.80 | 1,335 |
|
Apr 2, 2026
|
79.00 | 79.84 | 76.88 | 79.63 | 79.63 | 157 |
|
Apr 1, 2026
|
79.94 | 82.67 | 79.94 | 81.98 | 81.98 | 120 |
|
Mar 31, 2026
|
74.44 | 79.44 | 74.38 | 79.44 | 79.44 | 8 |
|
Mar 30, 2026
|
76.58 | 77.50 | 74.01 | 74.23 | 74.23 | 319 |
|
Mar 27, 2026
|
80.71 | 80.71 | 76.50 | 76.50 | 76.50 | 275 |
|
Mar 26, 2026
|
79.79 | 81.75 | 79.67 | 80.45 | 80.45 | 15 |
|
Mar 25, 2026
|
82.10 | 83.59 | 80.01 | 80.01 | 80.01 | 210 |
|
Mar 24, 2026
|
80.53 | 81.54 | 78.77 | 81.54 | 81.54 | - |
|
Mar 23, 2026
|
76.56 | 81.43 | 76.23 | 80.47 | 80.47 | 355 |
|
Mar 20, 2026
|
81.32 | 81.32 | 76.78 | 77.57 | 77.57 | - |
|
Mar 19, 2026
|
80.32 | 80.73 | 78.22 | 80.73 | 80.73 | 135 |
|
Mar 18, 2026
|
81.22 | 82.22 | 80.22 | 80.29 | 80.29 | 45 |
|
Mar 17, 2026
|
78.20 | 81.43 | 77.50 | 80.38 | 80.38 | 225 |
|
Mar 16, 2026
|
75.90 | 78.11 | 75.90 | 77.96 | 77.96 | - |
|
Mar 13, 2026
|
75.18 | 76.29 | 75.18 | 75.43 | 75.43 | 111 |
|
Mar 12, 2026
|
76.34 | 77.12 | 74.85 | 74.85 | 74.85 | 170 |
|
Mar 11, 2026
|
78.90 | 78.90 | 76.69 | 78.02 | 78.02 | 125 |
|
Mar 10, 2026
|
80.51 | 82.62 | 78.33 | 78.33 | 78.33 | 588 |
|
Mar 9, 2026
|
76.00 | 81.05 | 73.51 | 81.05 | 81.05 | 249 |
|
Mar 6, 2026
|
82.59 | 82.59 | 78.43 | 79.05 | 79.05 | 468 |
|
Mar 5, 2026
|
86.30 | 86.30 | 80.62 | 82.11 | 82.11 | 235 |
|
Mar 4, 2026
|
87.57 | 90.08 | 85.95 | 85.95 | 85.95 | 189 |
|
Mar 3, 2026
|
87.35 | 89.36 | 84.22 | 88.14 | 88.14 | 375 |
|
Mar 2, 2026
|
85.80 | 88.18 | 85.68 | 88.18 | 88.18 | 272 |
|
Feb 27, 2026
|
97.37 | 97.37 | 89.74 | 89.74 | 89.74 | 183 |
|
Feb 26, 2026
|
95.01 | 98.86 | 95.01 | 98.58 | 98.58 | - |
|
Feb 25, 2026
|
95.00 | 95.48 | 94.35 | 95.48 | 95.48 | - |
|
Feb 24, 2026
|
91.01 | 96.26 | 91.01 | 95.50 | 95.50 | - |
|
Feb 23, 2026
|
94.85 | 94.85 | 90.51 | 90.60 | 90.60 | - |
|
Feb 20, 2026
|
93.55 | 95.79 | 92.61 | 95.66 | 95.66 | - |
|
Feb 19, 2026
|
98.73 | 98.73 | 93.44 | 93.64 | 93.64 | 11 |
|
Feb 18, 2026
|
95.84 | 99.64 | 91.64 | 99.29 | 99.29 | 434 |
|
Feb 17, 2026
|
92.09 | 96.77 | 92.09 | 96.22 | 96.22 | 371 |
|
Feb 16, 2026
|
92.07 | 92.37 | 92.02 | 92.37 | 92.37 | - |
|
Feb 13, 2026
|
91.98 | 92.42 | 91.44 | 91.80 | 91.80 | 90 |
|
Feb 12, 2026
|
96.20 | 96.81 | 91.38 | 91.67 | 91.67 | 140 |
|
Feb 11, 2026
|
97.61 | 99.85 | 94.75 | 95.89 | 95.89 | - |
|
Feb 10, 2026
|
97.27 | 99.55 | 97.25 | 97.84 | 97.84 | 42 |
|
Feb 9, 2026
|
97.96 | 97.99 | 96.49 | 97.57 | 97.57 | 139 |
|
Feb 6, 2026
|
88.95 | 98.16 | 88.95 | 98.16 | 98.16 | - |
|
Feb 5, 2026
|
92.51 | 92.51 | 89.63 | 89.63 | 89.63 | - |
|
Feb 4, 2026
|
93.69 | 94.43 | 90.62 | 92.42 | 92.42 | - |
|
Feb 3, 2026
|
90.98 | 95.16 | 90.98 | 93.73 | 93.73 | - |
|
Feb 2, 2026
|
85.04 | 91.67 | 85.04 | 90.77 | 90.77 | - |
|
Jan 30, 2026
|
86.37 | 87.46 | 84.96 | 85.92 | 85.92 | - |
|
Jan 29, 2026
|
87.18 | 87.18 | 85.34 | 86.54 | 86.54 | - |
|
Jan 28, 2026
|
86.52 | 88.35 | 86.52 | 87.54 | 87.54 | - |
|
Jan 27, 2026
|
90.49 | 90.49 | 86.24 | 86.24 | 86.24 | 20 |
|
Jan 26, 2026
|
90.42 | 90.54 | 89.40 | 90.54 | 90.54 | 10 |
|
Jan 23, 2026
|
94.25 | 94.25 | 90.98 | 90.98 | 90.98 | 85 |
|
Jan 22, 2026
|
94.90 | 96.79 | 93.70 | 93.70 | 93.70 | - |
|
Jan 21, 2026
|
95.65 | 96.96 | 93.97 | 94.74 | 94.74 | 439 |
|
Jan 20, 2026
|
95.56 | 95.56 | 92.34 | 92.34 | 92.34 | 105 |
|
Jan 19, 2026
|
96.28 | 96.28 | 96.10 | 96.10 | 96.10 | - |
|
Jan 16, 2026
|
99.98 | 99.98 | 97.75 | 97.75 | 97.75 | - |
|
Jan 15, 2026
|
94.96 | 99.66 | 94.96 | 99.66 | 99.66 | - |
|
Jan 14, 2026
|
97.76 | 97.76 | 94.21 | 94.93 | 94.93 | - |
|
Jan 13, 2026
|
98.64 | 99.34 | 97.59 | 98.21 | 98.21 | 90 |
|
Jan 12, 2026
|
99.52 | 99.52 | 97.88 | 98.63 | 98.63 | 500 |
|
Jan 9, 2026
|
98.95 | 101.16 | 98.95 | 100.70 | 100.70 | - |
|
Jan 8, 2026
|
99.26 | 100.04 | 98.98 | 98.98 | 98.98 | - |
|
Jan 7, 2026
|
100.32 | 101.16 | 99.58 | 99.58 | 99.58 | 20 |
|
Jan 6, 2026
|
97.62 | 100.84 | 97.62 | 100.36 | 100.36 | 15 |
|
Jan 5, 2026
|
96.75 | 98.42 | 96.29 | 97.81 | 97.81 | 15 |
|
Jan 2, 2026
|
94.50 | 96.43 | 94.50 | 96.25 | 96.25 | - |
|
Dec 30, 2025
|
94.33 | 94.33 | 94.33 | 94.33 | 94.33 | - |
|
Dec 29, 2025
|
96.61 | 96.62 | 94.13 | 94.51 | 94.51 | 40 |
|
Dec 23, 2025
|
98.23 | 98.23 | 95.99 | 96.02 | 96.02 | 185 |
|
Dec 22, 2025
|
97.15 | 98.67 | 97.15 | 98.51 | 98.51 | - |
|
Dec 19, 2025
|
95.89 | 97.26 | 95.89 | 97.26 | 97.26 | - |
|
Dec 18, 2025
|
93.55 | 96.85 | 93.55 | 96.25 | 96.25 | 133 |
|
Dec 17, 2025
|
96.22 | 96.50 | 93.79 | 93.79 | 93.79 | 257 |
|
Dec 16, 2025
|
91.20 | 95.48 | 91.20 | 95.48 | 95.48 | - |
|
Dec 15, 2025
|
90.96 | 92.03 | 90.74 | 91.65 | 91.65 | - |
|
Dec 12, 2025
|
92.32 | 92.55 | 90.87 | 90.87 | 90.87 | - |
|
Dec 11, 2025
|
91.54 | 92.22 | 91.05 | 92.20 | 92.20 | 67 |
|
Dec 10, 2025
|
90.56 | 91.94 | 90.11 | 91.94 | 91.94 | 135 |
|
Dec 9, 2025
|
89.72 | 91.97 | 89.15 | 90.74 | 90.74 | 30 |
|
Dec 8, 2025
|
90.23 | 90.72 | 89.27 | 90.05 | 90.05 | 170 |
|
Dec 5, 2025
|
89.66 | 90.12 | 89.60 | 90.10 | 90.10 | - |
|
Dec 4, 2025
|
92.97 | 93.00 | 89.98 | 89.98 | 89.98 | 60 |
|
Dec 3, 2025
|
89.78 | 92.85 | 89.32 | 92.65 | 92.65 | 464 |
|
Dec 2, 2025
|
86.80 | 90.40 | 86.80 | 89.92 | 89.92 | 135 |
|
Dec 1, 2025
|
86.60 | 88.31 | 86.60 | 87.09 | 87.09 | - |
|
Nov 28, 2025
|
87.59 | 88.49 | 87.56 | 87.56 | 87.56 | - |
|
Nov 27, 2025
|
87.41 | 87.44 | 87.39 | 87.39 | 87.39 | - |
|
Nov 26, 2025
|
85.64 | 88.90 | 85.62 | 87.56 | 87.56 | 415 |
|
Nov 25, 2025
|
82.71 | 86.00 | 82.71 | 85.61 | 85.61 | - |
|
Nov 24, 2025
|
79.97 | 83.00 | 79.97 | 82.86 | 82.86 | 94 |
|
Nov 21, 2025
|
78.06 | 81.33 | 78.06 | 79.90 | 79.90 | - |
|
Nov 20, 2025
|
79.50 | 80.90 | 78.04 | 78.04 | 78.04 | 133 |
|
Nov 19, 2025
|
78.89 | 80.23 | 78.89 | 79.16 | 79.16 | - |
|
Nov 18, 2025
|
76.50 | 79.46 | 76.41 | 79.46 | 79.46 | 125 |
|
Nov 17, 2025
|
82.06 | 82.06 | 76.52 | 77.20 | 77.20 | - |
|
Nov 14, 2025
|
83.21 | 83.21 | 81.63 | 81.73 | 81.73 | - |
|
Nov 13, 2025
|
86.30 | 86.30 | 83.33 | 83.48 | 83.48 | - |
|
Nov 12, 2025
|
81.91 | 86.26 | 81.90 | 86.26 | 86.26 | 151 |
|
Nov 11, 2025
|
83.22 | 83.22 | 80.80 | 81.96 | 81.96 | 130 |
|
Nov 10, 2025
|
85.00 | 86.00 | 82.82 | 83.23 | 83.23 | - |
|
Nov 7, 2025
|
83.06 | 84.09 | 80.79 | 84.08 | 84.08 | - |
|
Nov 6, 2025
|
83.36 | 83.36 | 81.52 | 83.21 | 83.21 | - |
|
Nov 5, 2025
|
78.88 | 84.86 | 78.88 | 84.09 | 84.09 | - |
|
Nov 4, 2025
|
82.62 | 82.62 | 79.04 | 79.12 | 79.12 | - |
