Stuttgart - Delayed Quote
EUR
United Airlines Holdings Inc (UAL1.SG)
98.20
+0.60
(+0.61%)
As of 3:18:00 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
96.60 | 99.20 | 95.80 | 98.40 | 98.40 | 10 |
|
Nov 2, 2026
|
93.80 | 99.40 | 93.80 | 97.80 | 97.80 | 185 |
|
Oct 30, 2026
|
92.60 | 92.80 | 90.80 | 92.80 | 92.80 | 25 |
|
Oct 29, 2026
|
92.80 | 95.60 | 92.60 | 93.60 | 93.60 | 64 |
|
Oct 28, 2026
|
93.60 | 94.40 | 92.40 | 92.40 | 92.40 | - |
|
Oct 27, 2026
|
90.20 | 93.80 | 89.80 | 93.80 | 93.80 | - |
|
Oct 26, 2026
|
87.00 | 91.00 | 87.00 | 90.00 | 90.00 | - |
|
Oct 23, 2026
|
90.00 | 90.80 | 86.20 | 87.40 | 87.40 | - |
|
Oct 22, 2026
|
88.40 | 92.60 | 87.60 | 90.80 | 90.80 | - |
|
Oct 21, 2026
|
85.80 | 93.00 | 85.20 | 90.40 | 90.40 | - |
|
Oct 20, 2026
|
85.00 | 89.80 | 84.00 | 87.20 | 87.20 | 480 |
|
Oct 19, 2026
|
85.60 | 87.20 | 85.00 | 85.20 | 85.20 | - |
|
Oct 16, 2026
|
89.80 | 91.00 | 85.40 | 85.40 | 85.40 | - |
|
Oct 15, 2026
|
87.40 | 90.40 | 87.40 | 90.20 | 90.20 | 200 |
|
Oct 14, 2026
|
91.80 | 92.20 | 87.60 | 88.60 | 88.60 | 100 |
|
Oct 13, 2026
|
93.20 | 93.80 | 91.20 | 92.00 | 92.00 | - |
|
Oct 12, 2026
|
95.60 | 96.00 | 93.60 | 93.60 | 93.60 | - |
|
Oct 9, 2026
|
95.00 | 96.00 | 93.40 | 96.00 | 96.00 | - |
|
Oct 8, 2026
|
98.00 | 98.00 | 94.40 | 95.60 | 95.60 | - |
|
Oct 7, 2026
|
99.00 | 99.80 | 97.40 | 98.20 | 98.20 | - |
|
Oct 6, 2026
|
97.80 | 100.50 | 97.80 | 99.20 | 99.20 | - |
|
Oct 5, 2026
|
99.80 | 101.00 | 97.80 | 97.80 | 97.80 | - |
|
Oct 2, 2026
|
98.80 | 102.50 | 98.80 | 100.00 | 100.00 | - |
|
Oct 1, 2026
|
98.00 | 99.20 | 97.20 | 99.20 | 99.20 | - |
|
Sep 30, 2026
|
99.00 | 99.60 | 97.20 | 98.00 | 98.00 | - |
|
Sep 29, 2026
|
97.60 | 99.80 | 97.40 | 99.40 | 99.40 | - |
|
Sep 28, 2026
|
98.80 | 98.80 | 96.60 | 98.00 | 98.00 | - |
|
Sep 25, 2026
|
97.40 | 101.00 | 97.40 | 100.00 | 100.00 | 40 |
|
Sep 24, 2026
|
96.60 | 98.40 | 95.00 | 97.60 | 97.60 | - |
|
Sep 23, 2026
|
100.50 | 101.00 | 97.00 | 97.00 | 97.00 | - |
|
Sep 22, 2026
|
99.20 | 101.50 | 99.20 | 100.00 | 100.00 | - |
|
Sep 21, 2026
|
94.60 | 99.80 | 94.60 | 99.80 | 99.80 | - |
|
Sep 18, 2026
|
93.40 | 94.80 | 93.40 | 94.80 | 94.80 | - |
|
Sep 17, 2026
|
93.00 | 94.60 | 92.80 | 94.00 | 94.00 | - |
|
Sep 16, 2026
|
92.20 | 93.80 | 91.60 | 92.80 | 92.80 | - |
|
Sep 15, 2026
|
93.40 | 94.00 | 91.00 | 92.20 | 92.20 | - |
|
Sep 14, 2026
|
94.20 | 95.00 | 91.40 | 94.80 | 94.80 | - |
|
Sep 11, 2026
|
92.00 | 95.20 | 91.80 | 94.80 | 94.80 | - |
|
Sep 10, 2026
|
91.80 | 92.20 | 90.20 | 91.60 | 91.60 | - |
|
Sep 9, 2026
|
92.60 | 92.80 | 91.00 | 92.00 | 92.00 | - |
|
Sep 8, 2026
|
95.20 | 95.20 | 93.40 | 93.40 | 93.40 | - |
|
Sep 7, 2026
|
94.80 | 95.00 | 94.80 | 94.80 | 94.80 | - |
|
Sep 4, 2026
|
93.00 | 96.00 | 92.80 | 96.00 | 96.00 | - |
|
Sep 3, 2026
|
93.20 | 93.80 | 91.80 | 93.40 | 93.40 | - |
|
Sep 2, 2026
|
90.00 | 94.40 | 90.00 | 94.20 | 94.20 | - |
|
Sep 1, 2026
|
93.00 | 93.20 | 89.80 | 90.00 | 90.00 | 130 |
|
Aug 31, 2026
|
94.20 | 94.40 | 92.60 | 93.20 | 93.20 | - |
|
Aug 28, 2026
|
96.40 | 97.40 | 95.20 | 95.60 | 95.60 | - |
|
Aug 27, 2026
|
98.60 | 99.00 | 96.80 | 96.80 | 96.80 | - |
|
Aug 26, 2026
|
100.50 | 102.00 | 99.00 | 99.00 | 99.00 | - |
|
Aug 25, 2026
|
96.80 | 100.00 | 96.80 | 99.20 | 99.20 | - |
|
Aug 24, 2026
|
96.20 | 99.20 | 96.20 | 97.20 | 97.20 | - |
|
Aug 21, 2026
|
95.20 | 97.00 | 95.20 | 96.60 | 96.60 | - |
|
Aug 20, 2026
|
99.20 | 99.80 | 95.00 | 95.60 | 95.60 | - |
|
Aug 19, 2026
|
102.00 | 102.50 | 99.40 | 99.40 | 99.40 | 1,059 |
|
Aug 18, 2026
|
105.00 | 106.00 | 102.50 | 102.50 | 102.50 | 38 |
|
Aug 17, 2026
|
107.50 | 108.50 | 106.00 | 106.00 | 106.00 | - |
|
Aug 14, 2026
|
109.00 | 109.00 | 107.50 | 108.00 | 108.00 | - |
|
Aug 13, 2026
|
108.00 | 111.00 | 108.00 | 109.00 | 109.00 | - |
|
Aug 12, 2026
|
109.50 | 110.00 | 108.00 | 109.00 | 109.00 | - |
|
Aug 11, 2026
|
107.00 | 109.50 | 106.50 | 109.50 | 109.50 | - |
|
Aug 10, 2026
|
111.50 | 112.00 | 107.50 | 107.50 | 107.50 | - |
|
Aug 7, 2026
|
111.50 | 112.50 | 110.50 | 112.00 | 112.00 | - |
|
Aug 6, 2026
|
114.50 | 115.00 | 112.00 | 112.00 | 112.00 | - |
|
Aug 5, 2026
|
115.00 | 116.50 | 114.00 | 115.50 | 115.50 | - |
|
Aug 4, 2026
|
111.00 | 115.50 | 110.50 | 115.00 | 115.00 | - |
|
Aug 3, 2026
|
107.50 | 112.50 | 107.00 | 111.00 | 111.00 | - |
|
Jul 31, 2026
|
107.50 | 108.50 | 105.50 | 105.50 | 105.50 | - |
|
Jul 30, 2026
|
104.00 | 107.50 | 104.00 | 107.00 | 107.00 | - |
|
Jul 29, 2026
|
107.00 | 107.50 | 104.00 | 104.00 | 104.00 | 1 |
|
Jul 28, 2026
|
105.50 | 109.00 | 105.00 | 108.50 | 108.50 | - |
|
Jul 27, 2026
|
106.00 | 108.50 | 104.00 | 106.00 | 106.00 | 1 |
|
Jul 24, 2026
|
101.00 | 106.00 | 101.00 | 103.50 | 103.50 | - |
|
Jul 23, 2026
|
102.00 | 102.00 | 98.40 | 101.00 | 101.00 | - |
|
Jul 22, 2026
|
102.50 | 103.50 | 101.00 | 102.50 | 102.50 | - |
|
Jul 21, 2026
|
103.00 | 103.50 | 102.50 | 103.50 | 103.50 | - |
|
Jul 20, 2026
|
100.50 | 103.50 | 99.80 | 103.00 | 103.00 | - |
|
Jul 17, 2026
|
102.50 | 103.00 | 100.50 | 100.50 | 100.50 | - |
|
Jul 16, 2026
|
103.00 | 104.00 | 101.50 | 103.50 | 103.50 | 100 |
|
Jul 15, 2026
|
105.00 | 107.00 | 104.00 | 105.00 | 105.00 | 250 |
|
Jul 14, 2026
|
106.00 | 106.50 | 104.00 | 105.00 | 105.00 | 1,400 |
|
Jul 13, 2026
|
108.00 | 109.00 | 106.00 | 106.00 | 106.00 | 15 |
|
Jul 10, 2026
|
113.00 | 114.50 | 110.50 | 111.00 | 111.00 | 502 |
|
Jul 9, 2026
|
110.00 | 114.00 | 110.00 | 112.50 | 112.50 | 10 |
|
Jul 8, 2026
|
110.50 | 110.50 | 107.00 | 110.50 | 110.50 | - |
|
Jul 7, 2026
|
115.50 | 116.00 | 111.50 | 112.00 | 112.00 | - |
|
Jul 6, 2026
|
116.50 | 120.00 | 115.50 | 115.50 | 115.50 | - |
|
Jul 3, 2026
|
116.50 | 116.50 | 115.50 | 116.00 | 116.00 | - |
|
Jul 2, 2026
|
118.50 | 120.00 | 115.50 | 116.50 | 116.50 | 1 |
|
Jul 1, 2026
|
118.50 | 120.50 | 118.00 | 118.50 | 118.50 | 1 |
|
Jun 30, 2026
|
118.50 | 121.00 | 118.50 | 119.00 | 119.00 | 66 |
|
Jun 29, 2026
|
118.50 | 119.50 | 118.00 | 118.00 | 118.00 | - |
|
Jun 26, 2026
|
117.50 | 120.50 | 117.00 | 119.00 | 119.00 | 61 |
|
Jun 25, 2026
|
114.00 | 121.00 | 114.00 | 118.00 | 118.00 | 66 |
|
Jun 24, 2026
|
107.00 | 114.50 | 107.00 | 114.50 | 114.50 | 50 |
|
Jun 23, 2026
|
103.50 | 106.50 | 100.50 | 106.50 | 106.50 | 340 |
|
Jun 22, 2026
|
101.50 | 104.50 | 100.50 | 103.50 | 103.50 | - |
|
Jun 19, 2026
|
103.00 | 105.00 | 101.00 | 101.00 | 101.00 | - |
|
Jun 18, 2026
|
102.00 | 104.50 | 102.00 | 103.00 | 103.00 | - |
|
Jun 17, 2026
|
102.50 | 103.00 | 100.50 | 100.50 | 100.50 | - |
|
Jun 16, 2026
|
104.00 | 105.50 | 102.00 | 102.00 | 102.00 | 5 |
|
Jun 15, 2026
|
102.00 | 104.50 | 102.00 | 103.00 | 103.00 | 50 |
|
Jun 12, 2026
|
97.00 | 100.00 | 96.80 | 99.80 | 99.80 | 60 |
|
Jun 11, 2026
|
88.80 | 97.00 | 88.80 | 97.00 | 97.00 | - |
|
Jun 10, 2026
|
93.80 | 94.00 | 88.80 | 89.00 | 89.00 | - |
|
Jun 9, 2026
|
91.20 | 95.80 | 91.00 | 94.80 | 94.80 | - |
|
Jun 8, 2026
|
90.40 | 91.80 | 88.80 | 91.40 | 91.40 | 88 |
|
Jun 5, 2026
|
89.80 | 91.80 | 89.60 | 91.80 | 91.80 | - |
|
Jun 4, 2026
|
90.20 | 92.20 | 90.00 | 90.20 | 90.20 | - |
|
Jun 3, 2026
|
93.00 | 93.40 | 90.60 | 90.60 | 90.60 | 824 |
|
Jun 2, 2026
|
95.40 | 96.00 | 93.40 | 93.40 | 93.40 | - |
|
Jun 1, 2026
|
98.40 | 98.40 | 94.20 | 96.00 | 96.00 | 169 |
|
May 29, 2026
|
98.60 | 100.50 | 98.40 | 98.40 | 98.40 | 96 |
|
May 28, 2026
|
95.00 | 98.80 | 93.00 | 98.60 | 98.60 | 159 |
|
May 27, 2026
|
90.80 | 98.20 | 90.80 | 96.80 | 96.80 | 10,476 |
|
May 26, 2026
|
87.80 | 91.00 | 87.40 | 91.00 | 91.00 | - |
|
May 25, 2026
|
86.60 | 89.40 | 86.60 | 89.20 | 89.20 | - |
|
May 22, 2026
|
85.80 | 86.80 | 85.20 | 86.00 | 86.00 | 2,670 |
|
May 21, 2026
|
83.60 | 85.80 | 82.40 | 85.60 | 85.60 | - |
|
May 20, 2026
|
77.00 | 84.60 | 77.00 | 84.00 | 84.00 | - |
|
May 19, 2026
|
79.40 | 79.60 | 76.40 | 76.80 | 76.80 | 175 |
|
May 18, 2026
|
79.60 | 81.60 | 78.40 | 79.20 | 79.20 | - |
|
May 15, 2026
|
81.60 | 81.60 | 80.00 | 80.00 | 80.00 | - |
|
May 14, 2026
|
81.60 | 83.00 | 80.80 | 82.00 | 82.00 | - |
|
May 13, 2026
|
81.40 | 82.00 | 80.20 | 81.60 | 81.60 | - |
|
May 12, 2026
|
82.00 | 82.00 | 80.60 | 81.40 | 81.40 | - |
|
May 11, 2026
|
84.00 | 84.00 | 81.80 | 82.00 | 82.00 | - |
|
May 8, 2026
|
84.60 | 85.40 | 83.80 | 84.20 | 84.20 | - |
|
May 7, 2026
|
84.80 | 87.60 | 84.20 | 84.80 | 84.80 | - |
|
May 6, 2026
|
80.00 | 86.00 | 80.00 | 85.00 | 85.00 | 550 |
|
May 5, 2026
|
77.00 | 80.00 | 77.00 | 79.80 | 79.80 | - |
|
May 4, 2026
|
79.20 | 79.40 | 77.00 | 77.00 | 77.00 | 27 |
|
Apr 30, 2026
|
75.60 | 77.40 | 75.40 | 76.60 | 76.60 | 27 |
|
Apr 29, 2026
|
77.00 | 77.20 | 75.20 | 75.80 | 75.80 | - |
|
Apr 28, 2026
|
78.60 | 78.60 | 76.20 | 77.00 | 77.00 | 200 |
|
Apr 27, 2026
|
78.80 | 79.40 | 77.80 | 78.20 | 78.20 | - |
|
Apr 24, 2026
|
78.00 | 79.20 | 77.80 | 79.20 | 79.20 | - |
|
Apr 23, 2026
|
77.20 | 79.60 | 75.80 | 77.80 | 77.80 | - |
|
Apr 22, 2026
|
83.40 | 84.20 | 77.20 | 78.20 | 78.20 | 1,130 |
|
Apr 21, 2026
|
84.20 | 85.40 | 82.00 | 82.60 | 82.60 | - |
|
Apr 20, 2026
|
84.20 | 85.80 | 83.40 | 83.80 | 83.80 | - |
|
Apr 17, 2026
|
80.60 | 89.20 | 80.60 | 86.40 | 86.40 | - |
|
Apr 16, 2026
|
80.60 | 81.00 | 79.60 | 80.60 | 80.60 | 4 |
|
Apr 15, 2026
|
82.60 | 82.80 | 79.60 | 79.80 | 79.80 | 24 |
|
Apr 14, 2026
|
81.80 | 84.40 | 80.80 | 82.40 | 82.40 | 30 |
|
Apr 13, 2026
|
80.00 | 81.20 | 79.40 | 80.80 | 80.80 | - |
|
Apr 10, 2026
|
83.20 | 83.80 | 81.60 | 82.00 | 82.00 | 100 |
|
Apr 9, 2026
|
82.00 | 84.00 | 80.60 | 83.20 | 83.20 | - |
|
Apr 8, 2026
|
83.00 | 86.60 | 82.00 | 82.40 | 82.40 | 120 |
|
Apr 7, 2026
|
78.20 | 78.80 | 75.20 | 77.00 | 77.00 | - |
|
Apr 2, 2026
|
79.55 | 80.22 | 77.33 | 79.66 | 79.66 | - |
|
Apr 1, 2026
|
79.52 | 83.07 | 79.51 | 82.00 | 82.00 | 5 |
|
Mar 31, 2026
|
74.80 | 79.72 | 74.34 | 79.58 | 79.58 | 5 |
|
Mar 30, 2026
|
76.53 | 77.56 | 73.99 | 74.29 | 74.29 | - |
|
Mar 27, 2026
|
80.82 | 80.82 | 76.12 | 76.51 | 76.51 | - |
|
Mar 26, 2026
|
79.94 | 81.86 | 78.72 | 80.45 | 80.45 | 450 |
|
Mar 25, 2026
|
81.99 | 84.12 | 80.01 | 80.01 | 80.01 | - |
|
Mar 24, 2026
|
80.49 | 81.70 | 78.86 | 81.54 | 81.54 | 322 |
|
Mar 23, 2026
|
76.68 | 82.27 | 75.68 | 80.47 | 80.47 | 310 |
|
Mar 20, 2026
|
81.54 | 81.61 | 77.11 | 77.60 | 77.60 | - |
|
Mar 19, 2026
|
79.83 | 81.46 | 78.10 | 80.73 | 80.73 | - |
|
Mar 18, 2026
|
81.40 | 82.34 | 79.61 | 80.53 | 80.53 | 70 |
|
Mar 17, 2026
|
77.50 | 81.47 | 77.50 | 80.40 | 80.40 | 14 |
|
Mar 16, 2026
|
75.90 | 78.48 | 75.34 | 78.13 | 78.13 | - |
|
Mar 13, 2026
|
75.42 | 76.24 | 75.18 | 75.64 | 75.64 | - |
|
Mar 12, 2026
|
76.75 | 77.06 | 74.88 | 74.93 | 74.93 | - |
|
Mar 11, 2026
|
79.30 | 79.33 | 76.83 | 78.02 | 78.02 | 20 |
|
Mar 10, 2026
|
80.36 | 82.62 | 77.95 | 78.34 | 78.34 | - |
|
Mar 9, 2026
|
77.20 | 81.40 | 73.51 | 81.05 | 81.05 | 26 |
|
Mar 6, 2026
|
82.62 | 82.68 | 78.32 | 79.25 | 79.25 | - |
|
Mar 5, 2026
|
86.49 | 86.60 | 79.85 | 82.18 | 82.18 | 200 |
|
Mar 4, 2026
|
87.65 | 89.81 | 86.08 | 86.08 | 86.08 | 15 |
|
Mar 3, 2026
|
87.47 | 90.20 | 84.20 | 88.22 | 88.22 | 920 |
|
Mar 2, 2026
|
85.60 | 88.60 | 84.20 | 88.40 | 88.40 | 880 |
|
Feb 27, 2026
|
97.26 | 97.72 | 89.33 | 89.84 | 89.84 | 1,803 |
|
Feb 26, 2026
|
94.90 | 99.15 | 94.90 | 98.61 | 98.61 | - |
|
Feb 25, 2026
|
95.00 | 96.40 | 94.06 | 95.53 | 95.53 | - |
|
Feb 24, 2026
|
90.92 | 96.58 | 90.86 | 95.42 | 95.42 | - |
|
Feb 23, 2026
|
94.84 | 95.72 | 93.76 | 95.72 | 95.72 | - |
|
Feb 20, 2026
|
93.56 | 96.08 | 92.60 | 95.78 | 95.78 | - |
|
Feb 19, 2026
|
98.78 | 98.86 | 93.22 | 93.61 | 93.61 | 454 |
|
Feb 18, 2026
|
95.99 | 99.33 | 92.71 | 99.33 | 99.33 | - |
|
Feb 17, 2026
|
92.09 | 96.77 | 92.04 | 96.18 | 96.18 | 2 |
|
Feb 16, 2026
|
91.98 | 92.58 | 91.97 | 92.37 | 92.37 | - |
|
Feb 13, 2026
|
91.79 | 93.04 | 91.07 | 91.86 | 91.86 | - |
|
Feb 12, 2026
|
96.22 | 97.14 | 89.86 | 91.77 | 91.77 | - |
|
Feb 11, 2026
|
97.56 | 99.62 | 94.90 | 95.87 | 95.87 | - |
|
Feb 10, 2026
|
97.24 | 99.32 | 97.20 | 97.74 | 97.74 | - |
|
Feb 9, 2026
|
97.96 | 97.98 | 96.59 | 97.63 | 97.63 | - |
|
Feb 6, 2026
|
89.01 | 98.34 | 88.94 | 98.12 | 98.12 | - |
|
Feb 5, 2026
|
92.54 | 92.95 | 89.61 | 89.74 | 89.74 | - |
|
Feb 4, 2026
|
93.62 | 94.96 | 90.07 | 92.55 | 92.55 | - |
|
Feb 3, 2026
|
90.98 | 95.35 | 90.91 | 93.74 | 93.74 | - |
|
Feb 2, 2026
|
85.03 | 91.83 | 84.95 | 90.89 | 90.89 | 8 |
|
Jan 30, 2026
|
86.40 | 87.39 | 84.90 | 86.09 | 86.09 | - |
|
Jan 29, 2026
|
87.19 | 88.08 | 84.86 | 86.64 | 86.64 | 94 |
|
Jan 28, 2026
|
86.55 | 88.67 | 86.34 | 87.60 | 87.60 | - |
|
Jan 27, 2026
|
90.03 | 91.45 | 86.30 | 86.30 | 86.30 | 42 |
|
Jan 26, 2026
|
90.42 | 90.62 | 89.39 | 90.48 | 90.48 | 27 |
|
Jan 23, 2026
|
93.90 | 94.67 | 90.90 | 90.90 | 90.90 | 54 |
|
Jan 22, 2026
|
94.89 | 97.58 | 93.76 | 93.96 | 93.96 | - |
|
Jan 21, 2026
|
95.77 | 96.77 | 93.86 | 94.77 | 94.77 | - |
|
Jan 20, 2026
|
95.51 | 95.55 | 92.00 | 92.39 | 92.39 | 200 |
|
Jan 19, 2026
|
96.33 | 96.36 | 96.10 | 96.10 | 96.10 | - |
|
Jan 16, 2026
|
99.98 | 100.10 | 97.81 | 97.81 | 97.81 | 15 |
|
Jan 15, 2026
|
94.96 | 99.78 | 94.87 | 99.78 | 99.78 | 6 |
|
Jan 14, 2026
|
97.71 | 98.12 | 94.43 | 95.04 | 95.04 | - |
|
Jan 13, 2026
|
98.48 | 100.16 | 95.78 | 98.12 | 98.12 | 6 |
|
Jan 12, 2026
|
99.99 | 99.99 | 98.11 | 98.78 | 98.78 | - |
|
Jan 9, 2026
|
98.98 | 101.18 | 98.93 | 100.68 | 100.68 | 230 |
|
Jan 8, 2026
|
99.25 | 100.24 | 98.90 | 99.01 | 99.01 | 10 |
|
Jan 7, 2026
|
100.52 | 101.22 | 99.69 | 99.69 | 99.69 | 10 |
|
Jan 6, 2026
|
97.68 | 101.18 | 97.57 | 100.46 | 100.46 | - |
|
Jan 5, 2026
|
96.36 | 99.18 | 96.16 | 97.82 | 97.82 | - |
|
Jan 2, 2026
|
94.50 | 96.54 | 94.50 | 96.28 | 96.28 | - |
|
Dec 30, 2025
|
94.32 | 94.32 | 94.32 | 94.32 | 94.32 | - |
|
Dec 29, 2025
|
96.69 | 96.69 | 96.69 | 96.69 | 96.69 | - |
|
Dec 23, 2025
|
98.22 | 98.22 | 98.22 | 98.22 | 98.22 | - |
|
Dec 22, 2025
|
97.12 | 98.94 | 97.12 | 98.94 | 98.94 | 30 |
|
Dec 19, 2025
|
95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
|
Dec 18, 2025
|
93.63 | 93.63 | 93.63 | 93.63 | 93.63 | - |
|
Dec 17, 2025
|
96.06 | 97.51 | 95.68 | 95.68 | 95.68 | 275 |
|
Dec 16, 2025
|
91.12 | 94.63 | 91.12 | 94.63 | 94.63 | 25 |
|
Dec 15, 2025
|
90.91 | 90.91 | 90.91 | 90.91 | 90.91 | - |
|
Dec 12, 2025
|
92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - |
|
Dec 11, 2025
|
91.53 | 91.53 | 91.53 | 91.53 | 91.53 | - |
|
Dec 10, 2025
|
90.59 | 90.59 | 90.59 | 90.59 | 90.59 | - |
|
Dec 9, 2025
|
89.68 | 91.06 | 89.68 | 91.06 | 91.06 | - |
|
Dec 8, 2025
|
90.26 | 90.26 | 90.26 | 90.26 | 90.26 | - |
|
Dec 5, 2025
|
89.63 | 90.28 | 89.63 | 90.28 | 90.28 | - |
|
Dec 4, 2025
|
92.95 | 93.00 | 92.31 | 92.31 | 92.31 | 100 |
|
Dec 3, 2025
|
89.72 | 92.71 | 89.72 | 92.71 | 92.71 | - |
|
Dec 2, 2025
|
86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
|
Dec 1, 2025
|
86.60 | 87.13 | 86.60 | 87.13 | 87.13 | - |
|
Nov 28, 2025
|
87.59 | 88.09 | 87.59 | 88.09 | 88.09 | - |
|
Nov 27, 2025
|
87.42 | 87.42 | 87.42 | 87.42 | 87.42 | - |
|
Nov 26, 2025
|
85.30 | 87.85 | 85.30 | 87.85 | 87.85 | - |
|
Nov 25, 2025
|
82.73 | 85.42 | 82.73 | 85.42 | 85.42 | - |
|
Nov 24, 2025
|
80.03 | 82.85 | 80.03 | 82.85 | 82.85 | - |
|
Nov 21, 2025
|
78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
|
Nov 20, 2025
|
79.53 | 79.53 | 79.53 | 79.53 | 79.53 | - |
|
Nov 19, 2025
|
78.86 | 78.86 | 78.86 | 78.86 | 78.86 | - |
|
Nov 18, 2025
|
76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - |
|
Nov 17, 2025
|
82.08 | 82.08 | 82.08 | 82.08 | 82.08 | - |
|
Nov 14, 2025
|
83.21 | 83.21 | 81.68 | 81.68 | 81.68 | 200 |
|
Nov 13, 2025
|
86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
|
Nov 12, 2025
|
81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
|
Nov 11, 2025
|
83.18 | 83.18 | 81.56 | 81.93 | 81.93 | - |
|
Nov 10, 2025
|
85.39 | 85.39 | 83.39 | 83.39 | 83.39 | - |
|
Nov 7, 2025
|
83.07 | 85.06 | 83.07 | 85.06 | 85.06 | 300 |
|
Nov 6, 2025
|
83.33 | 83.33 | 82.84 | 82.84 | 82.84 | - |
|
Nov 5, 2025
|
78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
|
Nov 4, 2025
|
82.73 | 82.73 | 82.73 | 82.73 | 82.73 | - |
|
Nov 3, 2025
|
81.45 | 83.10 | 81.44 | 83.10 | 83.10 | - |
