NYSE American - BOATS Real Time Price
USD
AgEagle Aerial Systems, Inc. (UAVS)
0.4626
-0.0800
(-14.74%)
At close: October 30 at 4:00:00 PM EDT
0.4900
+0.0274
(+5.92%)
Overnight: 10:15:20 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5400 | 0.5400 | 0.4400 | 0.4600 | 0.4600 | 1,779,100 |
|
Oct 29, 2026
|
0.5600 | 0.5800 | 0.5400 | 0.5400 | 0.5400 | 577,700 |
|
Oct 28, 2026
|
0.5900 | 0.5900 | 0.5500 | 0.5700 | 0.5700 | 625,400 |
|
Oct 27, 2026
|
0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.5800 | 632,400 |
|
Oct 26, 2026
|
0.6000 | 0.6100 | 0.5600 | 0.5600 | 0.5600 | 786,000 |
|
Oct 23, 2026
|
0.6100 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 508,800 |
|
Oct 22, 2026
|
0.6300 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 427,700 |
|
Oct 21, 2026
|
0.6700 | 0.6800 | 0.6300 | 0.6500 | 0.6500 | 854,800 |
|
Oct 20, 2026
|
0.6800 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 342,700 |
|
Oct 19, 2026
|
0.7200 | 0.7300 | 0.6600 | 0.6800 | 0.6800 | 956,100 |
|
Oct 16, 2026
|
0.7500 | 0.7500 | 0.6900 | 0.7000 | 0.7000 | 560,700 |
|
Oct 15, 2026
|
0.7100 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 647,900 |
|
Oct 14, 2026
|
0.7700 | 0.7900 | 0.7100 | 0.7200 | 0.7200 | 955,200 |
|
Oct 13, 2026
|
0.7700 | 0.7900 | 0.7600 | 0.7800 | 0.7800 | 469,300 |
|
Oct 12, 2026
|
0.8000 | 0.8000 | 0.7300 | 0.7600 | 0.7600 | 1,913,700 |
|
Oct 9, 2026
|
0.8400 | 0.8400 | 0.8000 | 0.8100 | 0.8100 | 568,500 |
|
Oct 8, 2026
|
0.8600 | 0.8700 | 0.8300 | 0.8300 | 0.8300 | 930,300 |
|
Oct 7, 2026
|
0.8800 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 636,000 |
|
Oct 6, 2026
|
0.8900 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 421,500 |
|
Oct 5, 2026
|
0.9500 | 0.9600 | 0.8800 | 0.8800 | 0.8800 | 1,093,100 |
|
Oct 2, 2026
|
0.9800 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 375,400 |
|
Oct 1, 2026
|
0.9600 | 0.9600 | 0.9400 | 0.9600 | 0.9600 | 326,200 |
|
Sep 30, 2026
|
0.9600 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 285,100 |
|
Sep 29, 2026
|
0.9700 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 383,400 |
|
Sep 28, 2026
|
1.0000 | 1.0000 | 0.9700 | 0.9700 | 0.9700 | 466,400 |
|
Sep 25, 2026
|
1.0000 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 494,400 |
|
Sep 24, 2026
|
0.9800 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 784,400 |
|
Sep 23, 2026
|
0.9800 | 1.0000 | 0.9700 | 0.9800 | 0.9800 | 639,800 |
|
Sep 22, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 643,800 |
|
Sep 21, 2026
|
1.0500 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 1,097,300 |
|
Sep 18, 2026
|
1.0100 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 617,600 |
|
Sep 17, 2026
|
0.9700 | 1.0500 | 0.9700 | 0.9900 | 0.9900 | 1,260,000 |
|
Sep 16, 2026
|
0.9500 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 594,600 |
|
Sep 15, 2026
|
0.9700 | 0.9800 | 0.9300 | 0.9400 | 0.9400 | 551,300 |
|
Sep 14, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9400 | 0.9400 | 754,300 |
|
Sep 11, 2026
|
1.0000 | 1.0100 | 0.9500 | 0.9700 | 0.9700 | 923,400 |
|
Sep 10, 2026
|
0.9900 | 1.0300 | 0.9600 | 0.9900 | 0.9900 | 1,202,200 |
|
Sep 9, 2026
|
1.0600 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 907,200 |
|
Sep 8, 2026
|
1.0600 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 982,100 |
|
Sep 4, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 1,255,200 |
|
Sep 3, 2026
|
1.1000 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 1,474,700 |
|
Sep 2, 2026
|
1.0700 | 1.1500 | 1.0700 | 1.0800 | 1.0800 | 1,932,700 |
|
Sep 1, 2026
|
1.0800 | 1.1000 | 1.0200 | 1.0400 | 1.0400 | 1,604,200 |
|
Aug 31, 2026
|
1.0700 | 1.1300 | 1.0500 | 1.1200 | 1.1200 | 1,625,500 |
|
Aug 28, 2026
|
1.1300 | 1.1600 | 1.0600 | 1.0800 | 1.0800 | 2,431,500 |
|
Aug 27, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1200 | 1.1200 | 1,405,300 |
|
Aug 26, 2026
|
1.0700 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 1,380,900 |
|
Aug 25, 2026
|
1.0800 | 1.1200 | 1.0600 | 1.0800 | 1.0800 | 1,905,300 |
|
Aug 24, 2026
|
1.0000 | 1.0900 | 0.9900 | 1.0800 | 1.0800 | 2,580,400 |
|
Aug 21, 2026
|
0.9300 | 1.0900 | 0.9300 | 1.0100 | 1.0100 | 4,546,300 |
|
Aug 20, 2026
|
0.9000 | 0.9300 | 0.8700 | 0.9100 | 0.9100 | 869,600 |
|
Aug 19, 2026
|
0.8600 | 0.9300 | 0.8500 | 0.9100 | 0.9100 | 1,016,300 |
|
Aug 18, 2026
|
0.8800 | 0.9400 | 0.8500 | 0.8600 | 0.8600 | 2,539,200 |
|
Aug 17, 2026
|
1.0300 | 1.0500 | 0.9000 | 0.9200 | 0.9200 | 4,580,300 |
|
Aug 14, 2026
|
1.0900 | 1.1300 | 1.0400 | 1.0900 | 1.0900 | 4,441,200 |
|
Aug 13, 2026
|
0.9500 | 1.0800 | 0.9400 | 1.0700 | 1.0700 | 2,904,000 |
|
Aug 12, 2026
|
1.0000 | 1.0100 | 0.9200 | 0.9500 | 0.9500 | 2,303,300 |
|
Aug 11, 2026
|
1.0600 | 1.0900 | 0.9800 | 1.0000 | 1.0000 | 2,996,500 |
|
Aug 10, 2026
|
0.9400 | 1.1000 | 0.9400 | 1.0100 | 1.0100 | 6,726,000 |
|
Aug 7, 2026
|
0.8500 | 0.9600 | 0.8300 | 0.9200 | 0.9200 | 10,737,300 |
|
Aug 6, 2026
|
0.7300 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 372,900 |
|
Aug 5, 2026
|
0.7600 | 0.7600 | 0.7200 | 0.7200 | 0.7200 | 389,500 |
|
Aug 4, 2026
|
0.7200 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 996,600 |
|
Aug 3, 2026
|
0.7000 | 0.7400 | 0.6900 | 0.7200 | 0.7200 | 846,500 |
|
Jul 31, 2026
|
0.7200 | 0.7200 | 0.6800 | 0.7000 | 0.7000 | 395,400 |
|
Jul 30, 2026
|
0.6800 | 0.7300 | 0.6700 | 0.7200 | 0.7200 | 774,900 |
|
Jul 29, 2026
|
0.7000 | 0.7100 | 0.6500 | 0.6700 | 0.6700 | 630,300 |
|
Jul 28, 2026
|
0.6800 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 621,400 |
|
Jul 27, 2026
|
0.7200 | 0.7300 | 0.6800 | 0.7000 | 0.7000 | 552,800 |
|
Jul 24, 2026
|
0.7100 | 0.7200 | 0.6700 | 0.7100 | 0.7100 | 661,200 |
|
Jul 23, 2026
|
0.7200 | 0.7300 | 0.6900 | 0.7000 | 0.7000 | 669,400 |
|
Jul 22, 2026
|
0.7500 | 0.7600 | 0.7100 | 0.7200 | 0.7200 | 496,800 |
|
Jul 21, 2026
|
0.7400 | 0.7600 | 0.7200 | 0.7500 | 0.7500 | 381,500 |
|
Jul 20, 2026
|
0.7300 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 759,900 |
|
Jul 17, 2026
|
0.7400 | 0.7500 | 0.7100 | 0.7300 | 0.7300 | 747,600 |
|
Jul 16, 2026
|
0.7800 | 0.7800 | 0.7400 | 0.7500 | 0.7500 | 523,800 |
|
Jul 15, 2026
|
0.7900 | 0.8100 | 0.7800 | 0.7900 | 0.7900 | 379,400 |
|
Jul 14, 2026
|
0.7600 | 0.7900 | 0.7600 | 0.7900 | 0.7900 | 385,300 |
|
Jul 13, 2026
|
0.7900 | 0.8000 | 0.7400 | 0.7600 | 0.7600 | 837,400 |
|
Jul 10, 2026
|
0.8000 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 501,700 |
|
Jul 9, 2026
|
0.8200 | 0.8200 | 0.7900 | 0.8000 | 0.8000 | 637,300 |
|
Jul 8, 2026
|
0.7800 | 0.8100 | 0.7700 | 0.8100 | 0.8100 | 806,700 |
|
Jul 7, 2026
|
0.8400 | 0.8400 | 0.7900 | 0.8100 | 0.8100 | 922,400 |
|
Jul 6, 2026
|
0.8400 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 430,200 |
|
Jul 2, 2026
|
0.8700 | 0.9100 | 0.8300 | 0.8500 | 0.8500 | 882,300 |
|
Jul 1, 2026
|
0.8900 | 0.9100 | 0.8700 | 0.8800 | 0.8800 | 437,600 |
|
Jun 30, 2026
|
0.8800 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 939,400 |
|
Jun 29, 2026
|
0.8700 | 0.8800 | 0.8300 | 0.8600 | 0.8600 | 696,300 |
|
Jun 26, 2026
|
0.8200 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 1,232,900 |
|
Jun 25, 2026
|
0.8600 | 0.8600 | 0.8100 | 0.8200 | 0.8200 | 951,200 |
|
Jun 24, 2026
|
0.8800 | 0.9000 | 0.8500 | 0.8600 | 0.8600 | 931,000 |
|
Jun 23, 2026
|
0.8900 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 1,187,900 |
|
Jun 22, 2026
|
0.9700 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 1,442,700 |
|
Jun 18, 2026
|
0.9300 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 1,675,500 |
|
Jun 17, 2026
|
0.8900 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 1,747,400 |
|
Jun 16, 2026
|
0.9100 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 1,284,800 |
|
Jun 15, 2026
|
0.9400 | 0.9600 | 0.9000 | 0.9100 | 0.9100 | 1,556,500 |
|
Jun 12, 2026
|
0.9500 | 0.9500 | 0.9100 | 0.9300 | 0.9300 | 1,451,700 |
|
Jun 11, 2026
|
0.9000 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 1,771,000 |
|
Jun 10, 2026
|
0.9200 | 0.9500 | 0.8800 | 0.8900 | 0.8900 | 1,740,100 |
|
Jun 9, 2026
|
0.9700 | 0.9900 | 0.9000 | 0.9200 | 0.9200 | 2,124,900 |
|
Jun 8, 2026
|
0.9700 | 0.9900 | 0.9500 | 0.9600 | 0.9600 | 1,939,200 |
|
Jun 5, 2026
|
1.0500 | 1.0500 | 0.9300 | 0.9500 | 0.9500 | 6,146,900 |
|
Jun 4, 2026
|
1.0200 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 1,996,700 |
|
Jun 3, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 3,125,000 |
|
Jun 2, 2026
|
1.1400 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 3,397,400 |
|
Jun 1, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1600 | 1.1600 | 4,069,300 |
|
May 29, 2026
|
1.1900 | 1.1900 | 1.0800 | 1.1700 | 1.1700 | 6,997,900 |
|
May 28, 2026
|
1.2000 | 1.3000 | 1.1700 | 1.1900 | 1.1900 | 27,235,200 |
|
May 27, 2026
|
1.0900 | 1.0900 | 1.0400 | 1.0600 | 1.0600 | 2,207,800 |
|
May 26, 2026
|
1.0500 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 2,577,900 |
|
May 22, 2026
|
0.9700 | 1.0400 | 0.9700 | 1.0200 | 1.0200 | 1,427,500 |
|
May 21, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9700 | 0.9700 | 1,502,000 |
|
May 20, 2026
|
0.9600 | 0.9800 | 0.9200 | 0.9500 | 0.9500 | 1,845,100 |
|
May 19, 2026
|
0.9800 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 1,519,500 |
|
May 18, 2026
|
1.0400 | 1.0400 | 0.9800 | 0.9800 | 0.9800 | 1,927,400 |
|
May 15, 2026
|
1.0500 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 1,767,300 |
|
May 14, 2026
|
1.0700 | 1.1100 | 1.0500 | 1.1000 | 1.1000 | 2,117,700 |
|
May 13, 2026
|
1.0800 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 1,691,600 |
|
May 12, 2026
|
1.1300 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 1,828,200 |
|
May 11, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 2,364,200 |
|
May 8, 2026
|
1.1700 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 2,414,400 |
|
May 7, 2026
|
1.1300 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 2,811,100 |
|
May 6, 2026
|
1.0600 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 2,279,600 |
|
May 5, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 1,734,400 |
|
May 4, 2026
|
1.0600 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 1,296,000 |
|
May 1, 2026
|
1.0500 | 1.0900 | 1.0400 | 1.0600 | 1.0600 | 1,739,000 |
|
Apr 30, 2026
|
1.0100 | 1.0700 | 1.0100 | 1.0500 | 1.0500 | 2,681,200 |
|
Apr 29, 2026
|
1.0400 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 1,484,800 |
|
Apr 28, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | 1,187,400 |
|
Apr 27, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 1,400,600 |
|
Apr 24, 2026
|
1.1200 | 1.1200 | 1.0500 | 1.0800 | 1.0800 | 1,324,700 |
|
Apr 23, 2026
|
1.2100 | 1.2100 | 1.0800 | 1.1100 | 1.1100 | 2,863,400 |
|
Apr 22, 2026
|
1.1900 | 1.2300 | 1.1800 | 1.2100 | 1.2100 | 2,498,700 |
|
Apr 21, 2026
|
1.2000 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 3,006,000 |
|
Apr 20, 2026
|
1.1700 | 1.2500 | 1.1500 | 1.1900 | 1.1900 | 5,432,200 |
|
Apr 17, 2026
|
1.1300 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 3,779,700 |
|
Apr 16, 2026
|
1.0800 | 1.1200 | 1.0200 | 1.1200 | 1.1200 | 3,917,400 |
|
Apr 15, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 3,365,700 |
|
Apr 14, 2026
|
1.0500 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 9,651,100 |
|
Apr 13, 2026
|
0.8900 | 0.9600 | 0.8900 | 0.9600 | 0.9600 | 1,059,200 |
|
Apr 10, 2026
|
0.9200 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 710,300 |
|
Apr 9, 2026
|
0.9100 | 0.9300 | 0.9000 | 0.9200 | 0.9200 | 831,000 |
|
Apr 8, 2026
|
0.9500 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 1,133,900 |
|
Apr 7, 2026
|
0.9300 | 0.9400 | 0.8800 | 0.9200 | 0.9200 | 1,447,300 |
|
Apr 6, 2026
|
0.9200 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 1,515,800 |
|
Apr 2, 2026
|
0.8800 | 0.9400 | 0.8800 | 0.9100 | 0.9100 | 1,553,900 |
|
Apr 1, 2026
|
0.9500 | 0.9500 | 0.8900 | 0.9100 | 0.9100 | 1,120,000 |
|
Mar 31, 2026
|
0.8700 | 0.9200 | 0.8700 | 0.9000 | 0.9000 | 1,469,400 |
|
Mar 30, 2026
|
0.8900 | 0.9200 | 0.8600 | 0.8600 | 0.8600 | 949,100 |
|
Mar 27, 2026
|
0.9500 | 0.9500 | 0.8600 | 0.8800 | 0.8800 | 2,473,500 |
|
Mar 26, 2026
|
1.0000 | 1.0100 | 0.9300 | 0.9400 | 0.9400 | 2,442,600 |
|
Mar 25, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0100 | 1.0100 | 1,318,900 |
|
Mar 24, 2026
|
1.0000 | 1.0300 | 0.9800 | 1.0200 | 1.0200 | 1,394,000 |
|
Mar 23, 2026
|
0.9900 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 2,218,000 |
|
Mar 20, 2026
|
1.0700 | 1.0700 | 0.9700 | 0.9800 | 0.9800 | 2,800,000 |
|
Mar 19, 2026
|
1.0500 | 1.0700 | 1.0100 | 1.0600 | 1.0600 | 4,143,100 |
|
Mar 18, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 3,778,700 |
|
Mar 17, 2026
|
1.0200 | 1.0600 | 1.0000 | 1.0300 | 1.0300 | 1,768,800 |
|
Mar 16, 2026
|
1.0400 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 2,584,100 |
|
Mar 13, 2026
|
1.0800 | 1.1000 | 1.0400 | 1.0600 | 1.0600 | 2,335,200 |
|
Mar 12, 2026
|
1.0600 | 1.1100 | 1.0400 | 1.0800 | 1.0800 | 2,323,300 |
|
Mar 11, 2026
|
1.0500 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 2,437,300 |
|
Mar 10, 2026
|
1.0400 | 1.0800 | 1.0100 | 1.0500 | 1.0500 | 2,543,800 |
|
Mar 9, 2026
|
1.1100 | 1.1200 | 1.0200 | 1.0500 | 1.0500 | 4,589,500 |
|
Mar 6, 2026
|
1.2000 | 1.2500 | 1.0800 | 1.0900 | 1.0900 | 15,410,300 |
|
Mar 5, 2026
|
1.0700 | 1.2200 | 1.0500 | 1.1600 | 1.1600 | 8,456,100 |
|
Mar 4, 2026
|
1.0600 | 1.1100 | 1.0300 | 1.0700 | 1.0700 | 2,897,500 |
|
Mar 3, 2026
|
1.0100 | 1.1300 | 1.0100 | 1.0500 | 1.0500 | 5,377,800 |
|
Mar 2, 2026
|
1.0400 | 1.1100 | 1.0100 | 1.0500 | 1.0500 | 6,274,200 |
|
Feb 27, 2026
|
0.9700 | 0.9800 | 0.9000 | 0.9400 | 0.9400 | 2,081,600 |
|
Feb 26, 2026
|
1.0000 | 1.0100 | 0.9700 | 0.9800 | 0.9800 | 1,625,600 |
|
Feb 25, 2026
|
1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 1,081,300 |
|
Feb 24, 2026
|
0.9700 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 995,100 |
|
Feb 23, 2026
|
1.0100 | 1.0200 | 0.9700 | 0.9800 | 0.9800 | 991,800 |
|
Feb 20, 2026
|
1.0700 | 1.1000 | 1.0100 | 1.0200 | 1.0200 | 2,081,300 |
|
Feb 19, 2026
|
1.0200 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 1,461,000 |
|
Feb 18, 2026
|
0.9900 | 1.0800 | 0.9800 | 1.0200 | 1.0200 | 1,770,000 |
|
Feb 17, 2026
|
1.0000 | 1.0200 | 0.9500 | 0.9900 | 0.9900 | 1,232,200 |
|
Feb 13, 2026
|
1.0100 | 1.0500 | 0.9900 | 1.0100 | 1.0100 | 1,227,800 |
|
Feb 12, 2026
|
1.0500 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 1,582,900 |
|
Feb 11, 2026
|
1.0700 | 1.0700 | 1.0000 | 1.0500 | 1.0500 | 1,549,500 |
|
Feb 10, 2026
|
1.1100 | 1.1300 | 1.0200 | 1.0400 | 1.0400 | 1,453,500 |
|
Feb 9, 2026
|
1.1100 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 1,418,600 |
|
Feb 6, 2026
|
1.0000 | 1.1300 | 1.0000 | 1.0800 | 1.0800 | 2,345,700 |
|
Feb 5, 2026
|
0.9900 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 3,007,300 |
|
Feb 4, 2026
|
1.0700 | 1.1100 | 1.0000 | 1.0100 | 1.0100 | 2,683,800 |
|
Feb 3, 2026
|
1.0600 | 1.1100 | 1.0500 | 1.0900 | 1.0900 | 2,301,500 |
|
Feb 2, 2026
|
1.0300 | 1.1000 | 1.0200 | 1.0500 | 1.0500 | 2,471,000 |
|
Jan 30, 2026
|
1.1000 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | 2,318,500 |
|
Jan 29, 2026
|
1.2000 | 1.2000 | 1.0900 | 1.1500 | 1.1500 | 4,051,300 |
|
Jan 28, 2026
|
1.2400 | 1.2600 | 1.1700 | 1.1800 | 1.1800 | 3,126,100 |
|
Jan 27, 2026
|
1.2000 | 1.2800 | 1.1800 | 1.2200 | 1.2200 | 2,558,600 |
|
Jan 26, 2026
|
1.2900 | 1.3000 | 1.2000 | 1.2100 | 1.2100 | 3,823,600 |
|
Jan 23, 2026
|
1.3900 | 1.4200 | 1.3000 | 1.3400 | 1.3400 | 3,460,400 |
|
Jan 22, 2026
|
1.3100 | 1.4300 | 1.2900 | 1.4000 | 1.4000 | 6,934,900 |
|
Jan 21, 2026
|
1.2700 | 1.3500 | 1.2300 | 1.2700 | 1.2700 | 5,798,300 |
|
Jan 20, 2026
|
1.3700 | 1.4100 | 1.3200 | 1.3300 | 1.3300 | 6,629,700 |
|
Jan 16, 2026
|
1.5100 | 1.5400 | 1.4200 | 1.4400 | 1.4400 | 7,061,600 |
|
Jan 15, 2026
|
1.6600 | 1.6600 | 1.5200 | 1.5600 | 1.5600 | 8,138,400 |
|
Jan 14, 2026
|
1.7600 | 1.8100 | 1.6100 | 1.6900 | 1.6900 | 12,026,900 |
|
Jan 13, 2026
|
1.9200 | 2.1300 | 1.7000 | 1.7600 | 1.7600 | 50,230,600 |
|
Jan 12, 2026
|
1.7700 | 1.8300 | 1.5300 | 1.5800 | 1.5800 | 12,627,900 |
|
Jan 9, 2026
|
1.9000 | 1.9000 | 1.6600 | 1.7000 | 1.7000 | 21,103,100 |
|
Jan 8, 2026
|
1.4300 | 1.9000 | 1.4000 | 1.7400 | 1.7400 | 43,049,100 |
|
Jan 7, 2026
|
1.4600 | 1.5000 | 1.1900 | 1.2000 | 1.2000 | 7,632,600 |
|
Jan 6, 2026
|
1.4000 | 1.5000 | 1.3000 | 1.4100 | 1.4100 | 11,778,700 |
|
Jan 5, 2026
|
1.2500 | 1.6200 | 1.1600 | 1.4700 | 1.4700 | 34,397,200 |
|
Jan 2, 2026
|
1.1600 | 1.2700 | 1.0000 | 1.2300 | 1.2300 | 129,785,400 |
|
Dec 31, 2025
|
0.8200 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 1,897,200 |
|
Dec 30, 2025
|
0.8900 | 0.8900 | 0.8100 | 0.8300 | 0.8300 | 2,494,200 |
|
Dec 29, 2025
|
0.9300 | 0.9500 | 0.8600 | 0.8900 | 0.8900 | 1,985,000 |
|
Dec 26, 2025
|
0.9700 | 0.9700 | 0.9200 | 0.9400 | 0.9400 | 853,900 |
|
Dec 24, 2025
|
1.0100 | 1.0200 | 0.9400 | 0.9600 | 0.9600 | 1,022,300 |
|
Dec 23, 2025
|
1.0500 | 1.0700 | 0.9800 | 0.9900 | 0.9900 | 2,197,200 |
|
Dec 22, 2025
|
1.0700 | 1.1400 | 1.0200 | 1.0600 | 1.0600 | 3,357,000 |
|
Dec 19, 2025
|
0.9000 | 1.0500 | 0.9000 | 1.0300 | 1.0300 | 2,450,700 |
|
Dec 18, 2025
|
0.9500 | 0.9700 | 0.8500 | 0.8900 | 0.8900 | 2,896,700 |
|
Dec 17, 2025
|
1.0600 | 1.0700 | 0.9300 | 0.9300 | 0.9300 | 3,195,900 |
|
Dec 16, 2025
|
1.0500 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 1,102,100 |
|
Dec 15, 2025
|
1.1500 | 1.1600 | 1.0600 | 1.0600 | 1.0600 | 1,390,300 |
|
Dec 12, 2025
|
1.1800 | 1.1800 | 1.1000 | 1.1200 | 1.1200 | 1,196,200 |
|
Dec 11, 2025
|
1.2000 | 1.2100 | 1.1500 | 1.1600 | 1.1600 | 1,204,200 |
|
Dec 10, 2025
|
1.2500 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 1,086,700 |
|
Dec 9, 2025
|
1.2300 | 1.3000 | 1.2000 | 1.2800 | 1.2800 | 1,664,800 |
|
Dec 8, 2025
|
1.2500 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 1,466,800 |
|
Dec 5, 2025
|
1.3400 | 1.3400 | 1.2300 | 1.2600 | 1.2600 | 1,826,500 |
|
Dec 4, 2025
|
1.2900 | 1.3900 | 1.2600 | 1.3600 | 1.3600 | 1,968,400 |
|
Dec 3, 2025
|
1.2000 | 1.2900 | 1.1600 | 1.2900 | 1.2900 | 1,322,900 |
|
Dec 2, 2025
|
1.1800 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 573,100 |
|
Dec 1, 2025
|
1.2700 | 1.2800 | 1.1800 | 1.1800 | 1.1800 | 1,470,000 |
|
Nov 28, 2025
|
1.3200 | 1.3700 | 1.2800 | 1.3200 | 1.3200 | 530,200 |
|
Nov 26, 2025
|
1.2600 | 1.3300 | 1.2400 | 1.2800 | 1.2800 | 1,115,600 |
|
Nov 25, 2025
|
1.2600 | 1.3200 | 1.1900 | 1.2700 | 1.2700 | 1,130,700 |
|
Nov 24, 2025
|
1.1900 | 1.2600 | 1.1600 | 1.2400 | 1.2400 | 1,050,600 |
|
Nov 21, 2025
|
1.0600 | 1.2100 | 1.0500 | 1.1800 | 1.1800 | 1,714,300 |
|
Nov 20, 2025
|
1.1400 | 1.1900 | 1.0600 | 1.0600 | 1.0600 | 1,618,500 |
|
Nov 19, 2025
|
1.1500 | 1.2000 | 1.1000 | 1.1100 | 1.1100 | 1,298,800 |
|
Nov 18, 2025
|
1.1100 | 1.1900 | 1.0700 | 1.1500 | 1.1500 | 1,186,100 |
|
Nov 17, 2025
|
1.2600 | 1.2800 | 1.1300 | 1.1400 | 1.1400 | 1,359,600 |
|
Nov 14, 2025
|
1.1700 | 1.2800 | 1.1600 | 1.2400 | 1.2400 | 1,116,200 |
|
Nov 13, 2025
|
1.3100 | 1.3300 | 1.1800 | 1.2300 | 1.2300 | 1,722,100 |
|
Nov 12, 2025
|
1.3800 | 1.4500 | 1.3000 | 1.3300 | 1.3300 | 1,918,400 |
|
Nov 11, 2025
|
1.4000 | 1.4200 | 1.3600 | 1.3900 | 1.3900 | 854,600 |
|
Nov 10, 2025
|
1.4000 | 1.4400 | 1.3200 | 1.4100 | 1.4100 | 1,502,600 |
|
Nov 7, 2025
|
1.2800 | 1.3900 | 1.2500 | 1.3500 | 1.3500 | 2,405,900 |
|
Nov 6, 2025
|
1.6200 | 1.6500 | 1.2900 | 1.3100 | 1.3100 | 3,679,100 |
|
Nov 5, 2025
|
1.6400 | 1.7300 | 1.6200 | 1.7000 | 1.7000 | 1,175,000 |
|
Nov 4, 2025
|
1.6200 | 1.7400 | 1.6200 | 1.6400 | 1.6400 | 1,609,200 |
|
Nov 3, 2025
|
1.8900 | 1.9000 | 1.7500 | 1.7500 | 1.7500 | 1,678,500 |
|
Oct 31, 2025
|
1.8300 | 1.9300 | 1.8200 | 1.9100 | 1.9100 | 1,493,400 |
