Mexico - Delayed Quote
MXN
Uber Technologies, Inc. (UBER.MX)
1,279.50
-8.71
(-0.68%)
At close: November 6 at 2:28:34 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1,288.21 | 1,301.92 | 1,276.17 | 1,279.00 | 1,279.00 | 3,236 |
|
Nov 5, 2026
|
1,308.08 | 1,320.00 | 1,269.40 | 1,288.21 | 1,288.21 | 7,890 |
|
Nov 4, 2026
|
1,266.00 | 1,350.00 | 1,266.00 | 1,306.55 | 1,306.55 | 21,095 |
|
Nov 3, 2026
|
1,235.00 | 1,262.43 | 1,234.27 | 1,258.67 | 1,258.67 | 7,626 |
|
Oct 30, 2026
|
1,238.00 | 1,243.44 | 1,219.00 | 1,224.85 | 1,224.85 | 4,509 |
|
Oct 29, 2026
|
1,224.50 | 1,238.50 | 1,210.00 | 1,234.28 | 1,234.28 | 18,425 |
|
Oct 28, 2026
|
1,222.20 | 1,229.12 | 1,210.00 | 1,215.82 | 1,215.82 | 15,017 |
|
Oct 27, 2026
|
1,231.15 | 1,236.57 | 1,224.99 | 1,230.34 | 1,230.34 | 7,128 |
|
Oct 26, 2026
|
1,270.00 | 1,270.00 | 1,224.00 | 1,225.01 | 1,225.01 | 6,194 |
|
Oct 23, 2026
|
1,294.99 | 1,330.00 | 1,242.00 | 1,247.47 | 1,247.47 | 13,782 |
|
Oct 22, 2026
|
1,268.37 | 1,290.00 | 1,260.00 | 1,286.33 | 1,286.33 | 8,344 |
|
Oct 21, 2026
|
1,276.22 | 1,283.57 | 1,260.01 | 1,262.60 | 1,262.60 | 4,215 |
|
Oct 20, 2026
|
1,295.47 | 1,295.48 | 1,266.00 | 1,268.82 | 1,268.82 | 6,916 |
|
Oct 19, 2026
|
1,301.00 | 1,306.74 | 1,288.67 | 1,290.17 | 1,290.17 | 1,426 |
|
Oct 16, 2026
|
1,318.00 | 1,320.00 | 1,289.50 | 1,298.93 | 1,298.93 | 14,651 |
|
Oct 15, 2026
|
1,287.49 | 1,315.00 | 1,278.01 | 1,313.98 | 1,313.98 | 16,301 |
|
Oct 14, 2026
|
1,309.00 | 1,316.10 | 1,272.00 | 1,281.62 | 1,281.62 | 6,199 |
|
Oct 13, 2026
|
1,310.60 | 1,314.99 | 1,299.00 | 1,311.34 | 1,311.34 | 6,475 |
|
Oct 12, 2026
|
1,317.00 | 1,317.00 | 1,281.40 | 1,304.17 | 1,304.17 | 9,930 |
|
Oct 9, 2026
|
1,288.50 | 1,327.02 | 1,288.50 | 1,318.91 | 1,318.91 | 42,322 |
|
Oct 8, 2026
|
1,235.00 | 1,282.35 | 1,220.00 | 1,280.88 | 1,280.88 | 19,013 |
|
Oct 7, 2026
|
1,247.36 | 1,254.76 | 1,229.00 | 1,232.53 | 1,232.53 | 16,421 |
|
Oct 6, 2026
|
1,260.00 | 1,260.00 | 1,237.00 | 1,239.94 | 1,239.94 | 7,843 |
|
Oct 5, 2026
|
1,245.13 | 1,269.99 | 1,240.00 | 1,260.20 | 1,260.20 | 8,430 |
|
Oct 2, 2026
|
1,237.00 | 1,249.99 | 1,222.01 | 1,238.66 | 1,238.66 | 5,085 |
|
Oct 1, 2026
|
1,244.00 | 1,250.37 | 1,230.00 | 1,243.20 | 1,243.20 | 12,046 |
|
Sep 30, 2026
|
1,259.67 | 1,259.68 | 1,234.00 | 1,243.31 | 1,243.31 | 24,060 |
|
Sep 29, 2026
|
1,242.00 | 1,259.99 | 1,239.00 | 1,253.88 | 1,253.88 | 5,697 |
|
Sep 28, 2026
|
1,240.05 | 1,240.06 | 1,208.00 | 1,222.98 | 1,222.98 | 4,327 |
|
Sep 25, 2026
|
1,234.15 | 1,235.00 | 1,224.01 | 1,233.88 | 1,233.88 | 6,882 |
|
Sep 24, 2026
|
1,223.00 | 1,235.99 | 1,219.00 | 1,228.97 | 1,228.97 | 6,518 |
|
Sep 23, 2026
|
1,213.00 | 1,229.10 | 1,200.00 | 1,214.74 | 1,214.74 | 20,897 |
|
Sep 22, 2026
|
1,229.01 | 1,244.99 | 1,204.87 | 1,212.35 | 1,212.35 | 38,167 |
|
Sep 21, 2026
|
1,221.85 | 1,229.98 | 1,209.00 | 1,223.15 | 1,223.15 | 19,290 |
|
Sep 18, 2026
|
1,224.99 | 1,225.00 | 1,206.00 | 1,217.04 | 1,217.04 | 5,058 |
|
Sep 17, 2026
|
1,231.34 | 1,231.34 | 1,208.00 | 1,218.66 | 1,218.66 | 2,760 |
|
Sep 15, 2026
|
1,255.25 | 1,255.25 | 1,225.00 | 1,227.05 | 1,227.05 | 1,856 |
|
Sep 14, 2026
|
1,227.00 | 1,249.99 | 1,222.38 | 1,245.91 | 1,245.91 | 3,891 |
|
Sep 11, 2026
|
1,245.00 | 1,245.00 | 1,207.00 | 1,218.57 | 1,218.57 | 10,537 |
|
Sep 10, 2026
|
1,214.95 | 1,248.99 | 1,180.00 | 1,233.53 | 1,233.53 | 6,871 |
|
Sep 9, 2026
|
1,246.00 | 1,246.00 | 1,203.01 | 1,205.22 | 1,205.22 | 4,011 |
|
Sep 8, 2026
|
1,289.20 | 1,290.80 | 1,233.00 | 1,239.71 | 1,239.71 | 17,960 |
|
Sep 7, 2026
|
1,284.82 | 1,284.82 | 1,277.99 | 1,300.00 | 1,300.00 | 253 |
|
Sep 4, 2026
|
1,285.00 | 1,298.00 | 1,270.00 | 1,280.81 | 1,280.81 | 1,201 |
|
Sep 3, 2026
|
1,325.98 | 1,325.98 | 1,278.01 | 1,288.56 | 1,288.56 | 1,688 |
|
Sep 2, 2026
|
1,286.00 | 1,308.00 | 1,282.01 | 1,302.05 | 1,302.05 | 5,375 |
|
Sep 1, 2026
|
1,284.00 | 1,308.09 | 1,270.00 | 1,280.08 | 1,280.08 | 2,495 |
|
Aug 31, 2026
|
1,340.00 | 1,340.00 | 1,284.00 | 1,287.65 | 1,287.65 | 4,019 |
|
Aug 28, 2026
|
1,305.00 | 1,343.99 | 1,305.00 | 1,341.13 | 1,341.13 | 2,719 |
|
Aug 27, 2026
|
1,298.00 | 1,309.99 | 1,295.00 | 1,302.41 | 1,302.41 | 13,365 |
|
Aug 26, 2026
|
1,390.44 | 1,394.00 | 1,330.00 | 1,335.84 | 1,335.84 | 2,765 |
|
Aug 25, 2026
|
1,344.00 | 1,362.00 | 1,338.00 | 1,359.35 | 1,359.35 | 3,307 |
|
Aug 24, 2026
|
1,338.53 | 1,343.92 | 1,330.00 | 1,340.77 | 1,340.77 | 1,050 |
|
Aug 21, 2026
|
1,346.00 | 1,357.98 | 1,320.00 | 1,334.46 | 1,334.46 | 2,121 |
|
Aug 20, 2026
|
1,345.00 | 1,359.96 | 1,330.00 | 1,331.39 | 1,331.39 | 3,559 |
|
Aug 19, 2026
|
1,270.00 | 1,344.00 | 1,256.00 | 1,328.99 | 1,328.99 | 13,728 |
|
Aug 18, 2026
|
1,302.11 | 1,315.80 | 1,272.04 | 1,278.24 | 1,278.24 | 16,207 |
|
Aug 17, 2026
|
1,300.00 | 1,306.50 | 1,277.00 | 1,277.40 | 1,277.40 | 17,348 |
|
Aug 14, 2026
|
1,300.00 | 1,300.00 | 1,285.40 | 1,298.00 | 1,298.00 | 2,196 |
|
Aug 13, 2026
|
1,281.01 | 1,296.00 | 1,271.08 | 1,292.93 | 1,292.93 | 14,517 |
|
Aug 12, 2026
|
1,326.01 | 1,326.01 | 1,280.00 | 1,294.09 | 1,294.09 | 18,042 |
|
Aug 11, 2026
|
1,334.00 | 1,350.00 | 1,326.00 | 1,339.06 | 1,339.06 | 17,573 |
|
Aug 10, 2026
|
1,290.20 | 1,337.30 | 1,290.20 | 1,334.37 | 1,334.37 | 17,028 |
|
Aug 7, 2026
|
1,230.00 | 1,290.00 | 1,225.24 | 1,282.35 | 1,282.35 | 17,452 |
|
Aug 6, 2026
|
1,180.30 | 1,224.27 | 1,176.00 | 1,212.60 | 1,212.60 | 23,011 |
|
Aug 5, 2026
|
1,220.00 | 1,220.00 | 1,150.38 | 1,177.14 | 1,177.14 | 30,610 |
|
Aug 4, 2026
|
1,243.65 | 1,249.98 | 1,233.97 | 1,246.83 | 1,246.83 | 9,538 |
|
Aug 3, 2026
|
1,220.01 | 1,244.99 | 1,220.01 | 1,240.49 | 1,240.49 | 4,212 |
|
Jul 31, 2026
|
1,227.59 | 1,227.59 | 1,205.83 | 1,218.96 | 1,218.96 | 2,034 |
|
Jul 30, 2026
|
1,234.10 | 1,234.10 | 1,195.00 | 1,217.91 | 1,217.91 | 3,387 |
|
Jul 29, 2026
|
1,238.99 | 1,248.99 | 1,222.00 | 1,244.43 | 1,244.43 | 1,709 |
|
Jul 28, 2026
|
1,200.00 | 1,234.99 | 1,200.00 | 1,234.04 | 1,234.04 | 3,095 |
|
Jul 27, 2026
|
1,159.47 | 1,192.43 | 1,153.00 | 1,187.99 | 1,187.99 | 52,297 |
|
Jul 24, 2026
|
1,207.01 | 1,220.00 | 1,150.00 | 1,153.11 | 1,153.11 | 4,775 |
|
Jul 23, 2026
|
1,220.92 | 1,230.00 | 1,198.00 | 1,209.05 | 1,209.05 | 5,320 |
|
Jul 22, 2026
|
1,235.00 | 1,246.00 | 1,213.86 | 1,225.00 | 1,225.00 | 2,246 |
|
Jul 21, 2026
|
1,250.01 | 1,252.34 | 1,242.00 | 1,246.24 | 1,246.24 | 5,864 |
|
Jul 20, 2026
|
1,270.50 | 1,277.00 | 1,255.01 | 1,255.01 | 1,255.01 | 373 |
|
Jul 17, 2026
|
1,285.00 | 1,285.00 | 1,259.69 | 1,272.50 | 1,272.50 | 1,373 |
|
Jul 16, 2026
|
1,300.00 | 1,305.00 | 1,278.01 | 1,285.00 | 1,285.00 | 2,717 |
|
Jul 15, 2026
|
1,280.00 | 1,283.00 | 1,261.01 | 1,261.01 | 1,261.01 | 723 |
|
Jul 14, 2026
|
1,301.59 | 1,301.59 | 1,245.00 | 1,260.00 | 1,260.00 | 3,522 |
|
Jul 13, 2026
|
1,310.00 | 1,324.99 | 1,295.12 | 1,295.12 | 1,295.12 | 83,261 |
|
Jul 10, 2026
|
1,315.98 | 1,330.00 | 1,304.00 | 1,305.03 | 1,305.03 | 5,064 |
|
Jul 9, 2026
|
1,289.99 | 1,301.09 | 1,280.01 | 1,303.91 | 1,303.91 | 1,967 |
|
Jul 8, 2026
|
1,289.90 | 1,296.43 | 1,278.03 | 1,295.36 | 1,295.36 | 817 |
|
Jul 7, 2026
|
1,289.99 | 1,309.99 | 1,280.69 | 1,295.83 | 1,295.83 | 10,081 |
|
Jul 6, 2026
|
1,289.00 | 1,289.00 | 1,250.00 | 1,258.00 | 1,258.00 | 1,620 |
|
Jul 3, 2026
|
1,291.44 | 1,293.97 | 1,289.99 | 1,289.99 | 1,289.99 | 68 |
|
Jul 2, 2026
|
1,276.50 | 1,300.00 | 1,275.00 | 1,294.98 | 1,294.98 | 2,413 |
|
Jul 1, 2026
|
1,260.00 | 1,292.30 | 1,260.00 | 1,281.74 | 1,281.74 | 1,987 |
|
Jun 30, 2026
|
1,310.01 | 1,310.01 | 1,258.00 | 1,259.82 | 1,259.82 | 1,105 |
|
Jun 29, 2026
|
1,338.57 | 1,338.57 | 1,306.42 | 1,312.62 | 1,312.62 | 1,355 |
|
Jun 26, 2026
|
1,280.00 | 1,335.00 | 1,280.00 | 1,330.12 | 1,330.12 | 4,877 |
|
Jun 25, 2026
|
1,298.01 | 1,298.01 | 1,263.00 | 1,264.64 | 1,264.64 | 13,750 |
|
Jun 24, 2026
|
1,250.00 | 1,330.00 | 1,250.00 | 1,300.43 | 1,300.43 | 10,386 |
|
Jun 23, 2026
|
1,236.00 | 1,239.01 | 1,225.00 | 1,237.15 | 1,237.15 | 18,197 |
|
Jun 22, 2026
|
1,279.00 | 1,279.00 | 1,230.00 | 1,241.51 | 1,241.51 | 967 |
|
Jun 19, 2026
|
1,243.00 | 1,279.00 | 1,243.00 | 1,279.00 | 1,279.00 | 68 |
|
Jun 18, 2026
|
1,230.01 | 1,256.03 | 1,228.02 | 1,247.55 | 1,247.55 | 1,359 |
|
Jun 17, 2026
|
1,243.01 | 1,255.07 | 1,228.01 | 1,231.32 | 1,231.32 | 898 |
|
Jun 16, 2026
|
1,260.00 | 1,277.20 | 1,254.50 | 1,263.00 | 1,263.00 | 5,842 |
|
Jun 15, 2026
|
1,211.02 | 1,259.99 | 1,211.02 | 1,256.81 | 1,256.81 | 7,739 |
|
Jun 12, 2026
|
1,210.51 | 1,210.51 | 1,165.00 | 1,182.99 | 1,182.99 | 7,633 |
|
Jun 11, 2026
|
1,200.00 | 1,200.00 | 1,170.31 | 1,195.74 | 1,195.74 | 2,919 |
|
Jun 10, 2026
|
1,232.94 | 1,232.94 | 1,198.54 | 1,200.91 | 1,200.91 | 4,335 |
|
Jun 9, 2026
|
1,228.00 | 1,240.00 | 1,214.00 | 1,229.77 | 1,229.77 | 2,977 |
|
Jun 8, 2026
|
1,235.00 | 1,245.41 | 1,224.04 | 1,227.05 | 1,227.05 | 5,255 |
|
Jun 5, 2026
|
1,246.00 | 1,249.00 | 1,231.80 | 1,235.00 | 1,235.00 | 2,656 |
|
Jun 4, 2026
|
1,252.00 | 1,270.00 | 1,243.00 | 1,245.00 | 1,245.00 | 2,594 |
|
Jun 3, 2026
|
1,230.00 | 1,239.99 | 1,222.64 | 1,245.00 | 1,245.00 | 1,490 |
|
Jun 2, 2026
|
1,279.00 | 1,279.00 | 1,234.00 | 1,238.97 | 1,238.97 | 3,454 |
|
Jun 1, 2026
|
1,228.00 | 1,292.62 | 1,228.00 | 1,290.03 | 1,290.03 | 16,708 |
|
May 29, 2026
|
1,230.00 | 1,252.00 | 1,216.00 | 1,227.85 | 1,227.85 | 5,933 |
|
May 28, 2026
|
1,230.00 | 1,234.00 | 1,210.00 | 1,228.71 | 1,228.71 | 8,494 |
|
May 27, 2026
|
1,210.00 | 1,235.99 | 1,210.00 | 1,228.02 | 1,228.02 | 6,139 |
|
May 26, 2026
|
1,250.00 | 1,250.00 | 1,213.00 | 1,214.10 | 1,214.10 | 9,166 |
|
May 25, 2026
|
1,246.00 | 1,256.25 | 1,246.00 | 1,290.00 | 1,290.00 | 103 |
|
May 22, 2026
|
1,295.00 | 1,295.00 | 1,241.00 | 1,246.06 | 1,246.06 | 10,393 |
|
May 21, 2026
|
1,308.00 | 1,308.00 | 1,266.00 | 1,274.00 | 1,274.00 | 742 |
|
May 20, 2026
|
1,280.00 | 1,300.00 | 1,270.01 | 1,294.00 | 1,294.00 | 1,076 |
|
May 19, 2026
|
1,298.00 | 1,300.02 | 1,289.00 | 1,292.54 | 1,292.54 | 1,000 |
|
May 18, 2026
|
1,313.00 | 1,313.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3,320 |
|
May 15, 2026
|
1,279.21 | 1,311.47 | 1,279.17 | 1,311.47 | 1,311.47 | 1,875 |
|
May 14, 2026
|
1,268.53 | 1,295.00 | 1,260.34 | 1,290.87 | 1,290.87 | 2,003 |
|
May 13, 2026
|
1,283.00 | 1,294.70 | 1,283.00 | 1,288.92 | 1,288.92 | 11,093 |
|
May 12, 2026
|
1,295.00 | 1,323.00 | 1,295.00 | 1,313.82 | 1,313.82 | 756 |
|
May 11, 2026
|
1,311.00 | 1,320.99 | 1,305.03 | 1,307.45 | 1,307.45 | 774 |
|
May 8, 2026
|
1,290.00 | 1,309.50 | 1,285.61 | 1,296.73 | 1,296.73 | 2,574 |
|
May 7, 2026
|
1,373.00 | 1,373.00 | 1,320.00 | 1,330.00 | 1,330.00 | 5,064 |
|
May 6, 2026
|
1,350.00 | 1,384.99 | 1,330.01 | 1,377.70 | 1,377.70 | 2,859 |
|
May 5, 2026
|
1,270.00 | 1,299.99 | 1,267.00 | 1,274.80 | 1,274.80 | 2,166 |
|
May 4, 2026
|
1,290.20 | 1,307.99 | 1,290.20 | 1,299.07 | 1,299.07 | 36,900 |
|
Apr 30, 2026
|
1,296.00 | 1,311.44 | 1,294.80 | 1,306.09 | 1,306.09 | 859 |
|
Apr 29, 2026
|
1,280.00 | 1,307.00 | 1,280.00 | 1,305.00 | 1,305.00 | 362 |
|
Apr 28, 2026
|
1,323.00 | 1,326.60 | 1,291.50 | 1,294.00 | 1,294.00 | 2,649 |
|
Apr 27, 2026
|
1,299.50 | 1,332.75 | 1,298.00 | 1,325.95 | 1,325.95 | 6,248 |
|
Apr 24, 2026
|
1,290.00 | 1,299.00 | 1,283.00 | 1,299.00 | 1,299.00 | 6,755 |
|
Apr 23, 2026
|
1,311.21 | 1,311.21 | 1,286.50 | 1,289.38 | 1,289.38 | 1,107 |
|
Apr 22, 2026
|
1,336.08 | 1,336.08 | 1,305.00 | 1,310.26 | 1,310.26 | 2,886 |
|
Apr 21, 2026
|
1,349.99 | 1,358.00 | 1,338.57 | 1,342.90 | 1,342.90 | 13,630 |
|
Apr 20, 2026
|
1,323.26 | 1,339.00 | 1,320.52 | 1,339.00 | 1,339.00 | 2,572 |
|
Apr 17, 2026
|
1,339.00 | 1,350.00 | 1,327.60 | 1,335.35 | 1,335.35 | 3,069 |
|
Apr 16, 2026
|
1,335.00 | 1,340.00 | 1,320.00 | 1,320.82 | 1,320.82 | 879 |
|
Apr 15, 2026
|
1,277.00 | 1,342.50 | 1,277.00 | 1,337.80 | 1,337.80 | 40,916 |
|
Apr 14, 2026
|
1,268.00 | 1,268.00 | 1,247.00 | 1,252.00 | 1,252.00 | 3,874 |
|
Apr 13, 2026
|
1,238.00 | 1,256.08 | 1,238.00 | 1,249.48 | 1,249.48 | 4,403 |
|
Apr 10, 2026
|
1,230.01 | 1,231.00 | 1,213.00 | 1,221.00 | 1,221.00 | 1,460 |
|
Apr 9, 2026
|
1,250.00 | 1,250.10 | 1,222.01 | 1,241.50 | 1,241.50 | 45,891 |
|
Apr 8, 2026
|
1,280.15 | 1,282.00 | 1,258.00 | 1,264.65 | 1,264.65 | 832 |
|
Apr 7, 2026
|
1,268.00 | 1,281.37 | 1,268.00 | 1,281.32 | 1,281.32 | 650 |
|
Apr 6, 2026
|
1,292.99 | 1,292.99 | 1,279.02 | 1,282.00 | 1,282.00 | 521 |
|
Apr 1, 2026
|
1,295.19 | 1,295.19 | 1,283.99 | 1,285.52 | 1,285.52 | 193 |
|
Mar 31, 2026
|
1,259.27 | 1,292.79 | 1,255.01 | 1,289.88 | 1,289.88 | 36,017 |
|
Mar 30, 2026
|
1,253.00 | 1,279.99 | 1,253.00 | 1,261.00 | 1,261.00 | 1,864 |
|
Mar 27, 2026
|
1,270.00 | 1,270.00 | 1,240.00 | 1,255.01 | 1,255.01 | 3,123 |
|
Mar 26, 2026
|
1,291.00 | 1,291.00 | 1,258.00 | 1,264.08 | 1,264.08 | 2,790 |
|
Mar 25, 2026
|
1,300.00 | 1,302.80 | 1,290.02 | 1,302.80 | 1,302.80 | 2,144 |
|
Mar 24, 2026
|
1,340.00 | 1,340.00 | 1,292.02 | 1,300.00 | 1,300.00 | 15,187 |
|
Mar 23, 2026
|
1,325.00 | 1,343.01 | 1,325.00 | 1,338.00 | 1,338.00 | 315 |
|
Mar 20, 2026
|
1,334.00 | 1,334.00 | 1,320.00 | 1,320.14 | 1,320.14 | 490 |
|
Mar 19, 2026
|
1,355.01 | 1,356.00 | 1,341.50 | 1,340.90 | 1,340.90 | 353 |
|
Mar 18, 2026
|
1,363.00 | 1,367.00 | 1,360.00 | 1,366.52 | 1,366.52 | 1,695 |
|
Mar 17, 2026
|
1,389.00 | 1,400.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,091 |
|
Mar 13, 2026
|
1,305.00 | 1,320.00 | 1,305.00 | 1,314.97 | 1,314.97 | 86 |
|
Mar 12, 2026
|
1,336.00 | 1,336.00 | 1,295.01 | 1,308.00 | 1,308.00 | 886 |
|
Mar 11, 2026
|
1,315.00 | 1,322.00 | 1,305.00 | 1,318.74 | 1,318.74 | 8,849 |
|
Mar 10, 2026
|
1,286.00 | 1,292.00 | 1,270.00 | 1,271.00 | 1,271.00 | 2,682 |
|
Mar 9, 2026
|
1,343.71 | 1,343.71 | 1,300.01 | 1,309.00 | 1,309.00 | 1,078 |
|
Mar 6, 2026
|
1,330.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,335.00 | 1,000 |
|
Mar 5, 2026
|
1,380.00 | 1,380.00 | 1,337.00 | 1,344.00 | 1,344.00 | 528 |
|
Mar 4, 2026
|
1,342.26 | 1,350.00 | 1,332.00 | 1,348.92 | 1,348.92 | 7,933 |
|
Mar 3, 2026
|
1,340.00 | 1,359.97 | 1,317.54 | 1,349.24 | 1,349.24 | 4,656 |
|
Mar 2, 2026
|
1,280.00 | 1,321.90 | 1,280.00 | 1,320.99 | 1,320.99 | 1,246 |
|
Feb 27, 2026
|
1,300.00 | 1,304.00 | 1,285.00 | 1,286.15 | 1,286.15 | 4,902 |
|
Feb 26, 2026
|
1,295.15 | 1,304.99 | 1,293.00 | 1,295.90 | 1,295.90 | 977 |
|
Feb 25, 2026
|
1,243.01 | 1,258.00 | 1,240.00 | 1,250.00 | 1,250.00 | 4,401 |
|
Feb 24, 2026
|
1,217.00 | 1,230.76 | 1,217.00 | 1,220.00 | 1,220.00 | 6,484 |
|
Feb 23, 2026
|
1,274.68 | 1,274.68 | 1,212.01 | 1,218.39 | 1,218.39 | 924 |
|
Feb 20, 2026
|
1,284.00 | 1,284.00 | 1,263.00 | 1,269.81 | 1,269.81 | 1,026 |
|
Feb 19, 2026
|
1,259.99 | 1,264.99 | 1,257.50 | 1,257.00 | 1,257.00 | 3,983 |
|
Feb 18, 2026
|
1,211.00 | 1,260.00 | 1,211.00 | 1,255.71 | 1,255.71 | 9,407 |
|
Feb 17, 2026
|
1,206.00 | 1,225.00 | 1,201.00 | 1,212.63 | 1,212.63 | 758 |
|
Feb 16, 2026
|
1,235.00 | 1,239.16 | 1,232.99 | 1,239.16 | 1,239.16 | 39 |
|
Feb 13, 2026
|
1,220.00 | 1,224.98 | 1,187.11 | 1,194.57 | 1,194.57 | 8,678 |
|
Feb 12, 2026
|
1,240.00 | 1,240.00 | 1,200.00 | 1,220.00 | 1,220.00 | 4,342 |
|
Feb 11, 2026
|
1,272.59 | 1,272.59 | 1,215.00 | 1,221.43 | 1,221.43 | 5,186 |
|
Feb 10, 2026
|
1,280.01 | 1,286.41 | 1,265.01 | 1,266.87 | 1,266.87 | 5,518 |
|
Feb 9, 2026
|
1,299.89 | 1,369.99 | 1,270.01 | 1,272.50 | 1,272.50 | 5,662 |
|
Feb 6, 2026
|
1,311.85 | 1,311.85 | 1,262.00 | 1,288.00 | 1,288.00 | 5,238 |
|
Feb 5, 2026
|
1,299.00 | 1,340.00 | 1,285.00 | 1,306.21 | 1,306.21 | 10,810 |
|
Feb 4, 2026
|
1,349.83 | 1,349.83 | 1,254.00 | 1,278.13 | 1,278.13 | 4,989 |
|
Feb 3, 2026
|
1,394.28 | 1,394.28 | 1,335.01 | 1,346.49 | 1,346.49 | 16,501 |
|
Jan 30, 2026
|
1,400.00 | 1,407.50 | 1,385.00 | 1,391.46 | 1,391.46 | 5,005 |
|
Jan 29, 2026
|
1,370.00 | 1,411.50 | 1,370.00 | 1,409.10 | 1,409.10 | 1,230 |
|
Jan 28, 2026
|
1,405.00 | 1,412.02 | 1,372.00 | 1,376.46 | 1,376.46 | 4,506 |
|
Jan 27, 2026
|
1,415.00 | 1,415.00 | 1,380.00 | 1,398.88 | 1,398.88 | 6,104 |
|
Jan 26, 2026
|
1,430.01 | 1,442.00 | 1,423.01 | 1,425.07 | 1,425.07 | 3,723 |
|
Jan 23, 2026
|
1,447.00 | 1,461.32 | 1,420.00 | 1,422.01 | 1,422.01 | 13,536 |
|
Jan 22, 2026
|
1,478.00 | 1,480.00 | 1,437.02 | 1,438.00 | 1,438.00 | 1,867 |
|
Jan 21, 2026
|
1,481.90 | 1,492.33 | 1,460.00 | 1,477.78 | 1,477.78 | 2,405 |
|
Jan 20, 2026
|
1,466.00 | 1,469.00 | 1,456.00 | 1,470.00 | 1,470.00 | 17,555 |
|
Jan 19, 2026
|
1,508.22 | 1,508.23 | 1,507.99 | 1,507.99 | 1,507.99 | 137 |
|
Jan 16, 2026
|
1,477.00 | 1,492.00 | 1,477.00 | 1,489.00 | 1,489.00 | 2,394 |
|
Jan 15, 2026
|
1,535.00 | 1,535.00 | 1,466.02 | 1,485.00 | 1,485.00 | 471 |
|
Jan 14, 2026
|
1,525.00 | 1,528.00 | 1,496.00 | 1,508.00 | 1,508.00 | 6,922 |
|
Jan 13, 2026
|
1,505.00 | 1,529.85 | 1,505.00 | 1,525.00 | 1,525.00 | 7,115 |
|
Jan 12, 2026
|
1,518.00 | 1,532.00 | 1,515.01 | 1,515.00 | 1,515.00 | 13,021 |
|
Jan 9, 2026
|
1,540.00 | 1,540.00 | 1,530.00 | 1,535.00 | 1,535.00 | 941 |
|
Jan 8, 2026
|
1,559.00 | 1,577.00 | 1,535.00 | 1,584.72 | 1,584.72 | 3,070 |
|
Jan 7, 2026
|
1,575.00 | 1,575.00 | 1,540.00 | 1,540.00 | 1,540.00 | 11,861 |
|
Jan 6, 2026
|
1,463.00 | 1,535.96 | 1,461.61 | 1,533.35 | 1,533.35 | 10,100 |
|
Jan 5, 2026
|
1,490.00 | 1,490.00 | 1,437.00 | 1,452.13 | 1,452.13 | 9,028 |
|
Jan 2, 2026
|
1,465.02 | 1,495.00 | 1,465.02 | 1,480.00 | 1,480.00 | 1,493 |
|
Dec 31, 2025
|
1,469.66 | 1,480.00 | 1,469.66 | 1,470.01 | 1,470.01 | 136 |
|
Dec 30, 2025
|
1,480.00 | 1,482.99 | 1,470.00 | 1,482.99 | 1,482.99 | 3,282 |
|
Dec 29, 2025
|
1,460.00 | 1,472.00 | 1,460.00 | 1,463.92 | 1,463.92 | 1,914 |
|
Dec 26, 2025
|
1,457.77 | 1,469.00 | 1,450.00 | 1,454.90 | 1,454.90 | 2,923 |
|
Dec 24, 2025
|
1,454.99 | 1,459.99 | 1,453.00 | 1,453.48 | 1,453.48 | 945 |
|
Dec 23, 2025
|
1,455.00 | 1,455.00 | 1,440.00 | 1,449.45 | 1,449.45 | 1,987 |
|
Dec 22, 2025
|
1,460.00 | 1,478.00 | 1,456.71 | 1,460.08 | 1,460.08 | 29,976 |
|
Dec 19, 2025
|
1,430.00 | 1,430.00 | 1,414.00 | 1,424.44 | 1,424.44 | 6,608 |
|
Dec 18, 2025
|
1,440.00 | 1,449.99 | 1,433.23 | 1,440.00 | 1,440.00 | 1,433 |
|
Dec 17, 2025
|
1,440.00 | 1,445.00 | 1,420.00 | 1,420.00 | 1,420.00 | 3,344 |
|
Dec 16, 2025
|
1,466.00 | 1,466.00 | 1,440.03 | 1,462.53 | 1,462.53 | 1,093 |
|
Dec 15, 2025
|
1,553.73 | 1,553.73 | 1,460.01 | 1,468.85 | 1,468.85 | 7,622 |
|
Dec 11, 2025
|
1,540.07 | 1,546.00 | 1,510.00 | 1,546.00 | 1,546.00 | 1,971 |
|
Dec 10, 2025
|
1,600.00 | 1,600.00 | 1,509.00 | 1,528.35 | 1,528.35 | 12,961 |
|
Dec 9, 2025
|
1,673.00 | 1,673.00 | 1,618.94 | 1,618.94 | 1,618.94 | 3,203 |
|
Dec 8, 2025
|
1,669.03 | 1,689.00 | 1,669.03 | 1,675.02 | 1,675.02 | 2,490 |
|
Dec 5, 2025
|
1,670.00 | 1,684.99 | 1,660.64 | 1,660.64 | 1,660.64 | 2,976 |
|
Dec 4, 2025
|
1,650.00 | 1,652.11 | 1,645.00 | 1,655.00 | 1,655.00 | 374 |
|
Dec 3, 2025
|
1,629.99 | 1,669.00 | 1,629.99 | 1,664.00 | 1,664.00 | 1,425 |
|
Dec 2, 2025
|
1,585.00 | 1,617.01 | 1,585.00 | 1,608.99 | 1,608.99 | 1,252 |
|
Dec 1, 2025
|
1,610.00 | 1,610.00 | 1,565.00 | 1,587.00 | 1,587.00 | 300 |
|
Nov 28, 2025
|
1,600.00 | 1,609.98 | 1,585.00 | 1,609.02 | 1,609.02 | 1,419 |
|
Nov 27, 2025
|
1,574.84 | 1,574.84 | 1,574.84 | 1,574.84 | 1,574.84 | - |
|
Nov 26, 2025
|
1,550.00 | 1,580.00 | 1,537.00 | 1,574.84 | 1,574.84 | 4,066 |
|
Nov 25, 2025
|
1,545.00 | 1,550.44 | 1,521.01 | 1,535.12 | 1,535.12 | 1,143 |
|
Nov 24, 2025
|
1,555.00 | 1,570.00 | 1,543.02 | 1,544.37 | 1,544.37 | 6,211 |
|
Nov 21, 2025
|
1,540.00 | 1,546.40 | 1,515.00 | 1,550.00 | 1,550.00 | 11,424 |
|
Nov 20, 2025
|
1,640.01 | 1,641.00 | 1,529.16 | 1,538.00 | 1,538.00 | 6,378 |
|
Nov 19, 2025
|
1,661.99 | 1,661.99 | 1,635.00 | 1,639.00 | 1,639.00 | 16,690 |
|
Nov 18, 2025
|
1,670.65 | 1,674.18 | 1,646.01 | 1,667.73 | 1,667.73 | 214 |
|
Nov 14, 2025
|
1,664.94 | 1,695.99 | 1,664.94 | 1,676.19 | 1,676.19 | 469 |
|
Nov 13, 2025
|
1,697.00 | 1,705.48 | 1,674.00 | 1,680.00 | 1,680.00 | 2,732 |
|
Nov 12, 2025
|
1,730.85 | 1,730.85 | 1,700.00 | 1,722.09 | 1,722.09 | 337 |
|
Nov 11, 2025
|
1,722.05 | 1,722.05 | 1,700.02 | 1,713.00 | 1,713.00 | 568 |
|
Nov 10, 2025
|
1,708.00 | 1,731.00 | 1,705.00 | 1,731.00 | 1,731.00 | 524 |
|
Nov 7, 2025
|
1,707.66 | 1,707.66 | 1,671.01 | 1,724.83 | 1,724.83 | 12,306 |
|
Nov 6, 2025
|
1,718.48 | 1,721.35 | 1,700.01 | 1,710.01 | 1,710.01 | 3,964 |
