TSXV - Delayed Quote
CAD
Ucore Rare Metals Inc. (UCU.V)
2.0400
+0.0800
(+4.08%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0100 | 2.0900 | 1.8800 | 2.0400 | 2.0400 | 270,700 |
|
Oct 29, 2026
|
2.0000 | 2.0400 | 1.9100 | 1.9600 | 1.9600 | 116,300 |
|
Oct 28, 2026
|
1.9600 | 2.0000 | 1.9500 | 1.9900 | 1.9900 | 48,500 |
|
Oct 27, 2026
|
1.8500 | 2.0100 | 1.8500 | 1.9500 | 1.9500 | 208,700 |
|
Oct 26, 2026
|
2.0200 | 2.0200 | 1.8700 | 1.9000 | 1.9000 | 107,500 |
|
Oct 23, 2026
|
2.0000 | 2.0300 | 1.9200 | 1.9800 | 1.9800 | 127,500 |
|
Oct 22, 2026
|
2.0000 | 2.0400 | 1.8800 | 2.0000 | 2.0000 | 194,200 |
|
Oct 21, 2026
|
1.9100 | 2.0600 | 1.8900 | 2.0400 | 2.0400 | 274,700 |
|
Oct 20, 2026
|
2.0400 | 2.0600 | 1.8700 | 1.9200 | 1.9200 | 365,900 |
|
Oct 19, 2026
|
2.0200 | 2.0600 | 1.9100 | 1.9900 | 1.9900 | 309,600 |
|
Oct 16, 2026
|
2.1600 | 2.1600 | 1.9400 | 1.9900 | 1.9900 | 508,400 |
|
Oct 15, 2026
|
2.2000 | 2.2200 | 2.0600 | 2.1600 | 2.1600 | 328,600 |
|
Oct 14, 2026
|
2.5100 | 2.5100 | 2.2000 | 2.2100 | 2.2100 | 426,600 |
|
Oct 13, 2026
|
2.5500 | 2.6000 | 2.4200 | 2.4800 | 2.4800 | 258,900 |
|
Oct 9, 2026
|
2.4900 | 2.5700 | 2.4200 | 2.5600 | 2.5600 | 149,700 |
|
Oct 8, 2026
|
2.6000 | 2.6200 | 2.4300 | 2.5200 | 2.5200 | 413,000 |
|
Oct 7, 2026
|
2.5800 | 2.6400 | 2.4900 | 2.6400 | 2.6400 | 178,600 |
|
Oct 6, 2026
|
2.5100 | 2.5800 | 2.5000 | 2.5700 | 2.5700 | 61,100 |
|
Oct 5, 2026
|
2.6300 | 2.6700 | 2.5200 | 2.5400 | 2.5400 | 129,500 |
|
Oct 2, 2026
|
2.6700 | 2.7000 | 2.5200 | 2.6000 | 2.6000 | 117,100 |
|
Oct 1, 2026
|
2.7400 | 2.7900 | 2.6200 | 2.6200 | 2.6200 | 261,800 |
|
Sep 30, 2026
|
2.8100 | 2.9100 | 2.6700 | 2.7200 | 2.7200 | 230,200 |
|
Sep 29, 2026
|
2.6400 | 2.9100 | 2.6400 | 2.7800 | 2.7800 | 519,100 |
|
Sep 28, 2026
|
2.4900 | 2.7000 | 2.4800 | 2.6700 | 2.6700 | 335,200 |
|
Sep 25, 2026
|
2.5800 | 2.5800 | 2.4800 | 2.4800 | 2.4800 | 150,800 |
|
Sep 24, 2026
|
2.5500 | 2.5900 | 2.5000 | 2.5500 | 2.5500 | 96,000 |
|
Sep 23, 2026
|
2.7300 | 2.7300 | 2.5300 | 2.5700 | 2.5700 | 106,000 |
|
Sep 22, 2026
|
2.5200 | 2.6400 | 2.5200 | 2.6400 | 2.6400 | 223,600 |
|
Sep 21, 2026
|
2.5600 | 2.5600 | 2.4700 | 2.5300 | 2.5300 | 198,100 |
|
Sep 18, 2026
|
2.5800 | 2.5900 | 2.4700 | 2.5200 | 2.5200 | 164,900 |
|
Sep 17, 2026
|
2.4700 | 2.5900 | 2.4700 | 2.5700 | 2.5700 | 257,400 |
|
Sep 16, 2026
|
2.4600 | 2.6000 | 2.4400 | 2.4700 | 2.4700 | 299,400 |
|
Sep 15, 2026
|
2.5200 | 2.5500 | 2.4800 | 2.5200 | 2.5200 | 145,700 |
|
Sep 14, 2026
|
2.5200 | 2.6300 | 2.4200 | 2.5900 | 2.5900 | 403,000 |
|
Sep 11, 2026
|
2.5400 | 2.5700 | 2.4600 | 2.5200 | 2.5200 | 206,900 |
|
Sep 10, 2026
|
2.6500 | 2.6500 | 2.5400 | 2.6100 | 2.6100 | 232,900 |
|
Sep 9, 2026
|
2.7100 | 2.7900 | 2.6100 | 2.6600 | 2.6600 | 189,100 |
|
Sep 8, 2026
|
2.5100 | 2.7500 | 2.5100 | 2.7500 | 2.7500 | 442,000 |
|
Sep 4, 2026
|
2.5500 | 2.6300 | 2.5300 | 2.5500 | 2.5500 | 120,800 |
|
Sep 3, 2026
|
2.6400 | 2.6600 | 2.4600 | 2.5400 | 2.5400 | 371,300 |
|
Sep 2, 2026
|
2.5500 | 2.6800 | 2.3800 | 2.6400 | 2.6400 | 955,700 |
|
Sep 1, 2026
|
2.5600 | 2.6300 | 2.5000 | 2.5600 | 2.5600 | 217,300 |
|
Aug 31, 2026
|
2.6500 | 2.6500 | 2.5600 | 2.6400 | 2.6400 | 237,200 |
|
Aug 28, 2026
|
2.8800 | 2.8800 | 2.6500 | 2.6800 | 2.6800 | 494,500 |
|
Aug 27, 2026
|
2.9600 | 2.9800 | 2.8400 | 2.8800 | 2.8800 | 250,200 |
|
Aug 26, 2026
|
3.0200 | 3.0500 | 2.8900 | 2.9600 | 2.9600 | 157,500 |
|
Aug 25, 2026
|
2.7800 | 3.0400 | 2.7800 | 3.0000 | 3.0000 | 470,500 |
|
Aug 24, 2026
|
3.0800 | 3.0800 | 2.7200 | 2.7800 | 2.7800 | 389,800 |
|
Aug 21, 2026
|
2.7900 | 2.9200 | 2.7400 | 2.9100 | 2.9100 | 400,600 |
|
Aug 20, 2026
|
2.7500 | 2.7700 | 2.6200 | 2.7200 | 2.7200 | 249,100 |
|
Aug 19, 2026
|
2.8700 | 2.8800 | 2.6700 | 2.7100 | 2.7100 | 276,500 |
|
Aug 18, 2026
|
2.9400 | 2.9500 | 2.7800 | 2.8600 | 2.8600 | 511,900 |
|
Aug 17, 2026
|
2.9700 | 3.0600 | 2.9100 | 2.9500 | 2.9500 | 542,500 |
|
Aug 14, 2026
|
2.9800 | 3.0000 | 2.8700 | 2.9400 | 2.9400 | 370,400 |
|
Aug 13, 2026
|
2.9800 | 3.0000 | 2.8700 | 2.9400 | 2.9400 | 592,000 |
|
Aug 12, 2026
|
3.0000 | 3.1100 | 2.9200 | 2.9200 | 2.9200 | 841,200 |
|
Aug 11, 2026
|
2.9900 | 3.2000 | 2.9500 | 3.2000 | 3.2000 | 629,300 |
|
Aug 10, 2026
|
3.4000 | 3.4000 | 2.9500 | 2.9500 | 2.9500 | 780,000 |
|
Aug 7, 2026
|
2.9500 | 3.3500 | 2.8000 | 3.2500 | 3.2500 | 1,939,900 |
|
Aug 6, 2026
|
3.4400 | 3.6000 | 3.1300 | 3.2600 | 3.2600 | 592,900 |
|
Aug 5, 2026
|
3.9400 | 3.9400 | 3.3500 | 3.4400 | 3.4400 | 483,200 |
|
Aug 4, 2026
|
2.8400 | 3.5100 | 2.8300 | 3.4500 | 3.4500 | 380,000 |
|
Jul 31, 2026
|
2.8400 | 2.8400 | 2.7000 | 2.7100 | 2.7100 | 353,700 |
|
Jul 30, 2026
|
2.7400 | 2.8800 | 2.6400 | 2.8000 | 2.8000 | 256,700 |
|
Jul 29, 2026
|
2.9500 | 2.9800 | 2.7400 | 2.7700 | 2.7700 | 639,100 |
|
Jul 28, 2026
|
3.2700 | 3.3000 | 2.9500 | 2.9600 | 2.9600 | 363,600 |
|
Jul 27, 2026
|
3.3200 | 3.4800 | 3.2600 | 3.3000 | 3.3000 | 385,300 |
|
Jul 24, 2026
|
3.6400 | 3.7000 | 3.4400 | 3.4700 | 3.4700 | 176,400 |
|
Jul 23, 2026
|
3.8000 | 3.8400 | 3.5800 | 3.7200 | 3.7200 | 241,600 |
|
Jul 22, 2026
|
3.8400 | 4.0200 | 3.7900 | 3.8700 | 3.8700 | 260,100 |
|
Jul 21, 2026
|
3.9000 | 4.0100 | 3.8100 | 3.8100 | 3.8100 | 210,200 |
|
Jul 20, 2026
|
4.2200 | 4.3600 | 3.8600 | 3.8900 | 3.8900 | 504,700 |
|
Jul 17, 2026
|
4.1000 | 4.3900 | 4.0900 | 4.2200 | 4.2200 | 165,300 |
|
Jul 16, 2026
|
4.3500 | 4.3500 | 3.9600 | 4.2300 | 4.2300 | 497,800 |
|
Jul 15, 2026
|
4.7200 | 4.8000 | 4.3000 | 4.3400 | 4.3400 | 273,600 |
|
Jul 14, 2026
|
4.9000 | 5.0900 | 4.6500 | 4.7100 | 4.7100 | 127,900 |
|
Jul 13, 2026
|
5.1200 | 5.1500 | 4.7800 | 4.9200 | 4.9200 | 207,500 |
|
Jul 10, 2026
|
4.2800 | 5.1900 | 4.2800 | 5.1900 | 5.1900 | 401,600 |
|
Jul 9, 2026
|
4.4500 | 4.5600 | 4.2500 | 4.3400 | 4.3400 | 173,400 |
|
Jul 8, 2026
|
4.3100 | 4.5300 | 4.2200 | 4.4900 | 4.4900 | 176,500 |
|
Jul 7, 2026
|
4.5800 | 4.6500 | 4.3600 | 4.4000 | 4.4000 | 124,800 |
|
Jul 6, 2026
|
4.9100 | 4.9500 | 4.4500 | 4.5500 | 4.5500 | 239,300 |
|
Jul 3, 2026
|
4.7800 | 4.8500 | 4.7100 | 4.7200 | 4.7200 | 38,300 |
|
Jul 2, 2026
|
4.7900 | 5.0400 | 4.6600 | 4.7900 | 4.7900 | 186,200 |
|
Jun 30, 2026
|
5.0900 | 5.0900 | 4.8200 | 4.8900 | 4.8900 | 133,900 |
|
Jun 29, 2026
|
5.2000 | 5.2500 | 4.9400 | 4.9700 | 4.9700 | 83,800 |
|
Jun 26, 2026
|
4.7600 | 5.2600 | 4.6700 | 5.2400 | 5.2400 | 182,800 |
|
Jun 25, 2026
|
4.9900 | 4.9900 | 4.6900 | 4.7600 | 4.7600 | 176,000 |
|
Jun 24, 2026
|
5.2300 | 5.3500 | 4.8000 | 4.8700 | 4.8700 | 355,700 |
|
Jun 23, 2026
|
5.6000 | 5.6000 | 5.2200 | 5.2300 | 5.2300 | 198,000 |
|
Jun 22, 2026
|
5.7800 | 5.8500 | 5.6800 | 5.7300 | 5.7300 | 116,600 |
|
Jun 19, 2026
|
5.6100 | 5.7300 | 5.6100 | 5.6500 | 5.6500 | 30,300 |
|
Jun 18, 2026
|
5.6000 | 5.7700 | 5.6000 | 5.7000 | 5.7000 | 112,300 |
|
Jun 17, 2026
|
5.7900 | 5.8900 | 5.6300 | 5.6300 | 5.6300 | 176,900 |
|
Jun 16, 2026
|
5.8600 | 5.9800 | 5.6500 | 5.8700 | 5.8700 | 178,400 |
|
Jun 15, 2026
|
5.4500 | 5.9500 | 5.4500 | 5.8500 | 5.8500 | 380,100 |
|
Jun 12, 2026
|
5.3400 | 5.3900 | 5.1500 | 5.3000 | 5.3000 | 78,700 |
|
Jun 11, 2026
|
5.0300 | 5.3300 | 5.0300 | 5.2700 | 5.2700 | 146,300 |
|
Jun 10, 2026
|
5.2600 | 5.4400 | 5.0100 | 5.0400 | 5.0400 | 161,300 |
|
Jun 9, 2026
|
5.2500 | 5.7100 | 5.1400 | 5.4700 | 5.4700 | 370,700 |
|
Jun 8, 2026
|
5.4100 | 5.7100 | 5.2000 | 5.2300 | 5.2300 | 243,900 |
|
Jun 5, 2026
|
6.0000 | 6.1500 | 5.3400 | 5.3500 | 5.3500 | 399,700 |
|
Jun 4, 2026
|
5.5800 | 6.7600 | 5.4900 | 6.2000 | 6.2000 | 569,700 |
|
Jun 3, 2026
|
6.1500 | 6.2000 | 5.6300 | 5.6600 | 5.6600 | 230,500 |
|
Jun 2, 2026
|
5.7200 | 6.3300 | 5.6500 | 6.1100 | 6.1100 | 588,700 |
|
Jun 1, 2026
|
5.7300 | 5.9000 | 5.4000 | 5.7100 | 5.7100 | 231,100 |
|
May 29, 2026
|
5.7100 | 5.7800 | 5.4900 | 5.5800 | 5.5800 | 201,200 |
|
May 28, 2026
|
5.6100 | 5.7800 | 5.5000 | 5.5300 | 5.5300 | 157,000 |
|
May 27, 2026
|
5.7500 | 5.9000 | 5.6000 | 5.7300 | 5.7300 | 251,300 |
|
May 26, 2026
|
5.3700 | 5.7800 | 5.2800 | 5.7400 | 5.7400 | 347,500 |
|
May 25, 2026
|
5.3400 | 5.3600 | 5.2800 | 5.3500 | 5.3500 | 20,200 |
|
May 22, 2026
|
4.9400 | 5.3700 | 4.9200 | 5.3400 | 5.3400 | 154,700 |
|
May 21, 2026
|
4.9100 | 5.0600 | 4.8500 | 5.0200 | 5.0200 | 127,800 |
|
May 20, 2026
|
4.7700 | 4.9400 | 4.6700 | 4.8500 | 4.8500 | 198,500 |
|
May 19, 2026
|
5.1200 | 5.1600 | 4.7500 | 4.8000 | 4.8000 | 446,400 |
|
May 15, 2026
|
5.3500 | 5.3500 | 5.1600 | 5.2600 | 5.2600 | 223,600 |
|
May 14, 2026
|
5.5000 | 5.5000 | 5.3200 | 5.3500 | 5.3500 | 90,200 |
|
May 13, 2026
|
5.5000 | 5.5300 | 5.2000 | 5.4500 | 5.4500 | 146,000 |
|
May 12, 2026
|
5.2700 | 5.4500 | 5.1100 | 5.4200 | 5.4200 | 307,300 |
|
May 11, 2026
|
5.5100 | 5.5100 | 5.1800 | 5.3000 | 5.3000 | 441,200 |
|
May 8, 2026
|
5.6700 | 5.7400 | 5.3700 | 5.3900 | 5.3900 | 237,100 |
|
May 7, 2026
|
5.8200 | 5.9400 | 5.5100 | 5.6100 | 5.6100 | 388,600 |
|
May 6, 2026
|
5.4100 | 5.8500 | 5.3200 | 5.7100 | 5.7100 | 489,300 |
|
May 5, 2026
|
5.9100 | 6.0700 | 5.2500 | 5.3600 | 5.3600 | 667,800 |
|
May 4, 2026
|
5.6200 | 5.9400 | 5.6200 | 5.9400 | 5.9400 | 311,500 |
|
May 1, 2026
|
5.8500 | 5.9500 | 5.5700 | 5.7500 | 5.7500 | 182,500 |
|
Apr 30, 2026
|
5.4000 | 5.9500 | 5.4000 | 5.9500 | 5.9500 | 452,200 |
|
Apr 29, 2026
|
5.3800 | 5.4900 | 5.2800 | 5.4000 | 5.4000 | 96,500 |
|
Apr 28, 2026
|
5.6800 | 5.6800 | 5.3500 | 5.4800 | 5.4800 | 121,500 |
|
Apr 27, 2026
|
5.3300 | 5.6800 | 5.1200 | 5.6800 | 5.6800 | 481,100 |
|
Apr 24, 2026
|
5.6400 | 5.7000 | 5.2800 | 5.3300 | 5.3300 | 469,300 |
|
Apr 23, 2026
|
6.0300 | 6.0300 | 5.5600 | 5.7300 | 5.7300 | 248,300 |
|
Apr 22, 2026
|
5.6100 | 6.0500 | 5.6000 | 6.0500 | 6.0500 | 333,000 |
|
Apr 21, 2026
|
5.8800 | 5.9300 | 5.5400 | 5.6200 | 5.6200 | 356,000 |
|
Apr 20, 2026
|
6.0000 | 6.0100 | 5.4600 | 5.8700 | 5.8700 | 554,700 |
|
Apr 17, 2026
|
6.0600 | 6.1000 | 5.7300 | 5.9200 | 5.9200 | 237,400 |
|
Apr 16, 2026
|
5.8000 | 6.1000 | 5.7500 | 6.0000 | 6.0000 | 357,800 |
|
Apr 15, 2026
|
5.5900 | 5.8500 | 5.5300 | 5.7200 | 5.7200 | 381,800 |
|
Apr 14, 2026
|
5.8900 | 5.9300 | 5.5200 | 5.6700 | 5.6700 | 322,500 |
|
Apr 13, 2026
|
5.7000 | 5.8100 | 5.5000 | 5.7500 | 5.7500 | 291,400 |
|
Apr 10, 2026
|
5.8700 | 5.8700 | 5.6500 | 5.8100 | 5.8100 | 187,000 |
|
Apr 9, 2026
|
5.6100 | 5.8800 | 5.5900 | 5.6700 | 5.6700 | 195,500 |
|
Apr 8, 2026
|
6.1700 | 6.1700 | 5.5800 | 5.6100 | 5.6100 | 294,700 |
|
Apr 7, 2026
|
5.3700 | 5.4900 | 5.1600 | 5.4900 | 5.4900 | 141,100 |
|
Apr 6, 2026
|
5.9300 | 5.9300 | 5.3200 | 5.4400 | 5.4400 | 243,400 |
|
Apr 2, 2026
|
5.8700 | 6.1500 | 5.4100 | 5.8700 | 5.8700 | 239,000 |
|
Apr 1, 2026
|
5.7200 | 5.9800 | 5.7000 | 5.8800 | 5.8800 | 242,400 |
|
Mar 31, 2026
|
5.0700 | 5.6500 | 5.0700 | 5.6000 | 5.6000 | 245,000 |
|
Mar 30, 2026
|
5.8900 | 6.0000 | 4.9200 | 5.1000 | 5.1000 | 349,000 |
|
Mar 27, 2026
|
5.2000 | 5.8400 | 5.1600 | 5.7800 | 5.7800 | 290,300 |
|
Mar 26, 2026
|
5.3700 | 5.5100 | 5.0000 | 5.2800 | 5.2800 | 187,800 |
|
Mar 25, 2026
|
4.9300 | 5.4800 | 4.9300 | 5.3300 | 5.3300 | 267,900 |
|
Mar 24, 2026
|
4.9500 | 5.1000 | 4.7400 | 4.8000 | 4.8000 | 336,300 |
|
Mar 23, 2026
|
4.7800 | 5.3300 | 4.7800 | 5.0200 | 5.0200 | 450,400 |
|
Mar 20, 2026
|
5.4300 | 5.4300 | 4.7000 | 4.8400 | 4.8400 | 436,900 |
|
Mar 19, 2026
|
5.4000 | 5.7200 | 5.2000 | 5.3800 | 5.3800 | 541,300 |
|
Mar 18, 2026
|
6.1200 | 6.1300 | 5.7400 | 5.7900 | 5.7900 | 192,500 |
|
Mar 17, 2026
|
6.0100 | 6.2100 | 5.8600 | 6.0700 | 6.0700 | 203,300 |
|
Mar 16, 2026
|
6.7800 | 6.7800 | 5.9900 | 6.0500 | 6.0500 | 274,900 |
|
Mar 13, 2026
|
6.6000 | 6.7200 | 6.2800 | 6.4600 | 6.4600 | 269,900 |
|
Mar 12, 2026
|
6.6000 | 6.7600 | 6.5500 | 6.6200 | 6.6200 | 78,400 |
|
Mar 11, 2026
|
7.0000 | 7.0000 | 6.7000 | 6.7700 | 6.7700 | 164,300 |
|
Mar 10, 2026
|
6.8500 | 7.0400 | 6.6600 | 6.9700 | 6.9700 | 406,600 |
|
Mar 9, 2026
|
5.9100 | 6.8200 | 5.7200 | 6.5100 | 6.5100 | 768,200 |
|
Mar 6, 2026
|
6.2400 | 6.5200 | 5.9400 | 6.2000 | 6.2000 | 199,200 |
|
Mar 5, 2026
|
6.2500 | 6.3100 | 5.8100 | 6.1000 | 6.1000 | 279,800 |
|
Mar 4, 2026
|
6.5400 | 6.7300 | 6.2600 | 6.3300 | 6.3300 | 144,500 |
|
Mar 3, 2026
|
6.5800 | 6.7800 | 6.1700 | 6.5000 | 6.5000 | 259,400 |
|
Mar 2, 2026
|
6.5600 | 6.9500 | 6.5500 | 6.7500 | 6.7500 | 272,700 |
|
Feb 27, 2026
|
7.0400 | 7.1000 | 6.6300 | 6.6300 | 6.6300 | 334,700 |
|
Feb 26, 2026
|
6.8100 | 7.1800 | 6.8100 | 7.1000 | 7.1000 | 386,300 |
|
Feb 25, 2026
|
7.2500 | 7.2500 | 6.8100 | 6.9000 | 6.9000 | 148,500 |
|
Feb 24, 2026
|
6.9700 | 7.0500 | 6.6000 | 7.0500 | 7.0500 | 183,500 |
|
Feb 23, 2026
|
6.8100 | 6.9400 | 6.3100 | 6.8400 | 6.8400 | 407,700 |
|
Feb 20, 2026
|
7.8400 | 7.8400 | 6.9100 | 7.0500 | 7.0500 | 200,800 |
|
Feb 19, 2026
|
7.6300 | 7.6500 | 7.2500 | 7.2500 | 7.2500 | 158,500 |
|
Feb 18, 2026
|
7.3500 | 7.8500 | 7.3500 | 7.5500 | 7.5500 | 230,400 |
|
Feb 17, 2026
|
7.1000 | 7.5600 | 6.8300 | 7.2800 | 7.2800 | 270,700 |
|
Feb 13, 2026
|
7.0000 | 7.3400 | 6.8200 | 7.0300 | 7.0300 | 276,800 |
|
Feb 12, 2026
|
7.5500 | 7.5500 | 6.9900 | 7.0500 | 7.0500 | 200,800 |
|
Feb 11, 2026
|
7.6700 | 7.8500 | 7.4700 | 7.5500 | 7.5500 | 125,600 |
|
Feb 10, 2026
|
8.0800 | 8.2100 | 7.6600 | 7.7000 | 7.7000 | 200,900 |
|
Feb 9, 2026
|
7.8500 | 8.3600 | 7.8200 | 8.1700 | 8.1700 | 367,400 |
|
Feb 6, 2026
|
7.1900 | 8.0400 | 7.1000 | 7.9700 | 7.9700 | 524,700 |
|
Feb 5, 2026
|
7.3000 | 7.7100 | 6.8300 | 6.9500 | 6.9500 | 604,800 |
|
Feb 4, 2026
|
8.5800 | 8.5800 | 7.6400 | 7.9900 | 7.9900 | 398,500 |
|
Feb 3, 2026
|
8.6500 | 8.8900 | 8.0100 | 8.1900 | 8.1900 | 506,100 |
|
Feb 2, 2026
|
8.3700 | 8.9400 | 8.2200 | 8.3700 | 8.3700 | 470,000 |
|
Jan 30, 2026
|
9.2300 | 9.5000 | 8.2800 | 8.3600 | 8.3600 | 653,000 |
|
Jan 29, 2026
|
9.5100 | 9.8000 | 8.1300 | 9.7900 | 9.7900 | 1,456,300 |
|
Jan 28, 2026
|
9.5700 | 9.8800 | 9.3500 | 9.8800 | 9.8800 | 496,000 |
|
Jan 27, 2026
|
9.2500 | 9.6300 | 8.9500 | 9.5700 | 9.5700 | 478,300 |
|
Jan 26, 2026
|
9.9500 | 10.2900 | 9.2300 | 9.3200 | 9.3200 | 1,062,800 |
|
Jan 23, 2026
|
9.8900 | 9.9000 | 9.0700 | 9.6000 | 9.6000 | 648,800 |
|
Jan 22, 2026
|
9.0500 | 9.8500 | 8.9000 | 9.8500 | 9.8500 | 1,133,900 |
|
Jan 21, 2026
|
9.1700 | 9.3000 | 8.5100 | 8.7200 | 8.7200 | 431,700 |
|
Jan 20, 2026
|
8.5900 | 9.4400 | 8.3000 | 9.1200 | 9.1200 | 601,600 |
|
Jan 19, 2026
|
9.4300 | 9.4500 | 8.6300 | 8.7700 | 8.7700 | 276,500 |
|
Jan 16, 2026
|
9.8500 | 9.8600 | 9.0000 | 9.4300 | 9.4300 | 674,500 |
|
Jan 15, 2026
|
8.8000 | 9.0400 | 8.5100 | 9.0300 | 9.0300 | 772,300 |
|
Jan 14, 2026
|
7.8000 | 8.6000 | 7.4900 | 8.5300 | 8.5300 | 692,000 |
|
Jan 13, 2026
|
8.2600 | 8.6300 | 7.8000 | 7.8700 | 7.8700 | 752,100 |
|
Jan 12, 2026
|
7.4900 | 8.1800 | 7.4200 | 7.8800 | 7.8800 | 801,800 |
|
Jan 9, 2026
|
7.2900 | 7.5000 | 7.0000 | 7.1500 | 7.1500 | 431,800 |
|
Jan 8, 2026
|
7.5000 | 7.5500 | 6.9500 | 7.2400 | 7.2400 | 817,600 |
|
Jan 7, 2026
|
5.8600 | 7.3500 | 5.6700 | 7.3300 | 7.3300 | 1,492,800 |
|
Jan 6, 2026
|
5.7100 | 5.8700 | 5.4500 | 5.8000 | 5.8000 | 583,900 |
|
Jan 5, 2026
|
6.2000 | 6.5000 | 5.5600 | 5.5600 | 5.5600 | 590,300 |
|
Jan 2, 2026
|
5.5600 | 5.9200 | 5.4500 | 5.8200 | 5.8200 | 546,000 |
|
Dec 31, 2025
|
5.4000 | 5.4700 | 5.2000 | 5.4500 | 5.4500 | 219,300 |
|
Dec 30, 2025
|
5.6600 | 5.6600 | 5.2500 | 5.4900 | 5.4900 | 664,000 |
|
Dec 29, 2025
|
6.3500 | 6.3600 | 5.1600 | 5.4800 | 5.4800 | 1,077,800 |
|
Dec 24, 2025
|
6.0000 | 6.6900 | 5.9200 | 6.5200 | 6.5200 | 465,600 |
|
Dec 23, 2025
|
6.1600 | 6.1600 | 5.7500 | 5.9000 | 5.9000 | 340,500 |
|
Dec 22, 2025
|
5.8800 | 6.1700 | 5.5500 | 6.0900 | 6.0900 | 389,900 |
|
Dec 19, 2025
|
5.5000 | 5.8100 | 5.3800 | 5.7800 | 5.7800 | 390,100 |
|
Dec 18, 2025
|
5.7000 | 5.8100 | 5.2400 | 5.3300 | 5.3300 | 520,700 |
|
Dec 17, 2025
|
5.7700 | 6.1700 | 5.7000 | 5.7000 | 5.7000 | 236,300 |
|
Dec 16, 2025
|
5.6000 | 5.9500 | 5.5000 | 5.7100 | 5.7100 | 438,900 |
|
Dec 15, 2025
|
6.0000 | 6.1900 | 5.5100 | 5.5600 | 5.5600 | 417,200 |
|
Dec 12, 2025
|
6.2000 | 6.3800 | 6.0500 | 6.1500 | 6.1500 | 198,800 |
|
Dec 11, 2025
|
6.3800 | 6.4900 | 5.9800 | 6.3100 | 6.3100 | 321,100 |
|
Dec 10, 2025
|
6.6700 | 6.9200 | 6.4900 | 6.5300 | 6.5300 | 288,300 |
|
Dec 9, 2025
|
7.1400 | 7.1400 | 6.5300 | 6.7000 | 6.7000 | 273,300 |
|
Dec 8, 2025
|
7.6800 | 7.6800 | 6.9000 | 6.9000 | 6.9000 | 297,500 |
|
Dec 5, 2025
|
7.4000 | 7.4700 | 7.0300 | 7.4400 | 7.4400 | 372,200 |
|
Dec 4, 2025
|
6.7000 | 7.2500 | 6.6200 | 7.2300 | 7.2300 | 555,800 |
|
Dec 3, 2025
|
6.8500 | 6.9300 | 6.5100 | 6.7900 | 6.7900 | 339,200 |
|
Dec 2, 2025
|
6.7100 | 7.0800 | 6.6700 | 6.8500 | 6.8500 | 650,600 |
|
Dec 1, 2025
|
6.0800 | 6.7000 | 5.8600 | 6.6700 | 6.6700 | 757,500 |
|
Nov 28, 2025
|
6.0100 | 6.3700 | 5.9200 | 6.0100 | 6.0100 | 645,000 |
|
Nov 27, 2025
|
5.5000 | 6.0500 | 5.3400 | 5.8700 | 5.8700 | 186,100 |
|
Nov 26, 2025
|
5.9500 | 6.0200 | 5.6000 | 5.6300 | 5.6300 | 309,500 |
|
Nov 25, 2025
|
6.0100 | 6.1500 | 5.8300 | 5.9900 | 5.9900 | 329,200 |
|
Nov 24, 2025
|
5.3600 | 6.2200 | 5.3600 | 6.0000 | 6.0000 | 395,500 |
|
Nov 21, 2025
|
5.6200 | 5.7600 | 5.2400 | 5.5000 | 5.5000 | 433,800 |
|
Nov 20, 2025
|
6.2800 | 6.2800 | 5.3200 | 5.4000 | 5.4000 | 704,200 |
|
Nov 19, 2025
|
6.1100 | 6.2800 | 5.7900 | 6.0500 | 6.0500 | 760,600 |
|
Nov 18, 2025
|
6.8500 | 6.9200 | 6.1700 | 6.2300 | 6.2300 | 731,600 |
|
Nov 17, 2025
|
7.4000 | 7.5600 | 6.9000 | 6.9200 | 6.9200 | 319,400 |
|
Nov 14, 2025
|
7.1000 | 7.7200 | 6.7000 | 7.3300 | 7.3300 | 546,200 |
|
Nov 13, 2025
|
7.5900 | 7.5900 | 6.9000 | 7.1200 | 7.1200 | 565,900 |
|
Nov 12, 2025
|
8.3600 | 8.6000 | 7.2600 | 7.4500 | 7.4500 | 652,400 |
|
Nov 11, 2025
|
8.8500 | 8.8500 | 8.1200 | 8.3800 | 8.3800 | 629,300 |
|
Nov 10, 2025
|
7.6400 | 8.9500 | 7.5300 | 8.8500 | 8.8500 | 931,700 |
|
Nov 7, 2025
|
6.6700 | 7.5300 | 6.5800 | 7.5000 | 7.5000 | 505,000 |
|
Nov 6, 2025
|
7.6200 | 7.6200 | 6.7700 | 6.8000 | 6.8000 | 482,100 |
|
Nov 5, 2025
|
7.2200 | 7.6200 | 7.0400 | 7.4800 | 7.4800 | 677,500 |
|
Nov 4, 2025
|
6.8300 | 7.5000 | 6.6800 | 7.0100 | 7.0100 | 788,700 |
|
Nov 3, 2025
|
9.5000 | 9.7000 | 6.9500 | 7.3900 | 7.3900 | 1,562,700 |
|
Oct 31, 2025
|
8.0000 | 8.3000 | 7.5300 | 8.0500 | 8.0500 | 593,900 |
|
Oct 30, 2025
|
6.9200 | 7.6500 | 6.7500 | 7.3400 | 7.3400 | 892,700 |
