OTC Markets OTCPK - Delayed Quote
USD
Ülker Bisküvi Sanayi A.S. (UELKY)
15.00
0.00
(0.00%)
At close: November 3 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
15.00
15.00
15.00
15.00
15.00
-
Nov 2, 2026
15.00
15.00
15.00
15.00
15.00
-
Oct 30, 2026
15.00
15.00
15.00
15.00
15.00
656
Oct 29, 2026
16.33
16.33
16.33
16.33
16.33
-
Oct 28, 2026
16.33
16.33
16.33
16.33
16.33
-
Oct 27, 2026
16.33
16.33
16.33
16.33
16.33
-
Oct 26, 2026
16.33
16.33
16.33
16.33
16.33
-
Oct 23, 2026
16.33
16.33
16.33
16.33
16.33
-
Oct 22, 2026
16.33
16.33
16.33
16.33
16.33
-
Oct 21, 2026
16.33
16.33
16.33
16.33
16.33
-
Oct 20, 2026
16.33
16.33
16.33
16.33
16.33
172
Oct 19, 2026
16.70
16.70
16.70
16.70
16.70
-
Oct 16, 2026
16.70
16.70
16.70
16.70
16.70
-
Oct 15, 2026
16.70
16.70
16.70
16.70
16.70
228
Oct 14, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 13, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 12, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 9, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 8, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 7, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 6, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 5, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 2, 2026
18.50
18.50
18.50
18.50
18.50
-
Oct 1, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 30, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 29, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 28, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 25, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 24, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 23, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 22, 2026
18.50
18.50
18.50
18.50
18.50
-
Sep 21, 2026
18.50
18.50
18.50
18.50
18.50
115
Sep 18, 2026
17.57
17.57
17.57
17.57
17.57
-
Sep 17, 2026
17.57
17.57
17.57
17.57
17.57
-
Sep 16, 2026
17.57
17.57
17.57
17.57
17.57
269
Sep 15, 2026
18.82
18.82
18.82
18.82
18.82
-
Sep 14, 2026
18.82
18.82
18.82
18.82
18.82
-
Sep 11, 2026
18.82
18.82
18.82
18.82
18.82
-
Sep 10, 2026
18.82
18.82
18.82
18.82
18.82
-
Sep 9, 2026
18.82
18.82
18.82
18.82
18.82
-
Sep 8, 2026
18.82
18.82
18.82
18.82
18.82
-
Sep 4, 2026
18.82
18.82
18.82
18.82
18.82
176
Sep 3, 2026
20.36
20.36
20.36
20.36
20.36
-
Sep 2, 2026
20.36
20.36
20.36
20.36
20.36
-
Sep 1, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 31, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 28, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 27, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 26, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 25, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 24, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 21, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 20, 2026
20.36
20.36
20.36
20.36
20.36
-
Aug 19, 2026
20.36
20.36
20.36
20.36
20.36
101
Aug 18, 2026
19.00
19.00
18.50
18.50
18.50
1,315
Aug 17, 2026
17.00
17.00
17.00
17.00
17.00
223
Aug 14, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 13, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 12, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 11, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 10, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 7, 2026
18.75
18.75
18.75
18.75
18.75
-
Aug 6, 2026
18.75
18.75
18.75
18.75
18.75
500
Aug 5, 2026
26.90
26.90
26.90
26.90
26.90
-
Aug 4, 2026
26.90
26.90
26.90
26.90
26.90
-
Aug 3, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 31, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 30, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 29, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 28, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 27, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 24, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 23, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 22, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 21, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 20, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 17, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 16, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 15, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 14, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 13, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 10, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 9, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 8, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 7, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 6, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 2, 2026
26.90
26.90
26.90
26.90
26.90
-
Jul 1, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 30, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 29, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 26, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 25, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 24, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 23, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 22, 2026
1.230088
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 18, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 17, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 16, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 15, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 12, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 11, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 10, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 9, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 8, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 5, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 4, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 3, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 2, 2026
26.90
26.90
26.90
26.90
25.67
-
Jun 1, 2026
26.90
26.90
26.90
26.90
25.67
-
May 29, 2026
26.90
26.90
26.90
26.90
25.67
-
May 28, 2026
26.90
26.90
26.90
26.90
25.67
-
May 27, 2026
26.90
26.90
26.90
26.90
25.67
-
May 26, 2026
26.90
26.90
26.90
26.90
25.67
-
May 22, 2026
26.90
26.90
26.90
26.90
25.67
100
May 21, 2026
26.91
26.91
26.91
26.91
25.68
-
May 20, 2026
26.91
26.91
26.91
26.91
25.68
-
May 19, 2026
26.91
26.91
26.91
26.91
25.68
450
May 18, 2026
26.90
26.90
26.90
26.90
25.67
-
May 15, 2026
26.90
26.90
26.90
26.90
25.67
-
May 14, 2026
26.90
26.90
26.90
26.90
25.67
-
May 13, 2026
26.90
26.90
26.90
26.90
25.67
-
May 12, 2026
26.90
26.90
26.90
26.90
25.67
-
May 11, 2026
26.90
26.90
26.90
26.90
25.67
-
May 8, 2026
26.90
26.90
26.90
26.90
25.67
-
May 7, 2026
26.90
26.90
26.90
26.90
25.67
-
May 6, 2026
26.90
26.90
26.90
26.90
25.67
-
May 5, 2026
26.90
26.90
26.90
26.90
25.67
-
May 4, 2026
26.90
26.90
26.90
26.90
25.67
-
May 1, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 30, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 29, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 28, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 27, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 24, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 23, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 22, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 21, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 20, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 17, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 16, 2026
26.90
26.90
26.90
26.90
25.67
-
Apr 15, 2026
26.90
26.90
26.90
26.90
25.67
305
Apr 14, 2026
27.00
27.00
27.00
27.00
25.77
-
Apr 13, 2026
27.00
27.00
27.00
27.00
25.77
-
Apr 10, 2026
27.00
27.00
27.00
27.00
25.77
-
Apr 9, 2026
27.00
27.00
27.00
27.00
25.77
210
Apr 8, 2026
27.00
27.00
27.00
27.00
25.77
-
Apr 7, 2026
27.00
27.00
27.00
27.00
25.77
-
Apr 6, 2026
27.00
27.00
27.00
27.00
25.77
-
Apr 2, 2026
27.00
27.00
27.00
27.00
25.77
-
Apr 1, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 31, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 30, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 27, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 26, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 25, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 24, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 23, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 20, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 19, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 18, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 17, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 16, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 13, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 12, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 11, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 10, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 9, 2026
27.00
27.00
27.00
27.00
25.77
-
Mar 6, 2026
27.00
27.00
27.00
27.00
25.77
200
Mar 5, 2026
26.00
26.00
26.00
26.00
24.81
-
Mar 4, 2026
26.00
26.00
26.00
26.00
24.81
-
Mar 3, 2026
26.00
26.00
26.00
26.00
24.81
-
Mar 2, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 27, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 26, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 25, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 24, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 23, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 20, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 19, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 18, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 17, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 13, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 12, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 11, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 10, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 9, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 6, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 5, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 4, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 3, 2026
26.00
26.00
26.00
26.00
24.81
-
Feb 2, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 30, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 29, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 28, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 27, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 26, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 23, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 22, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 21, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 20, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 16, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 15, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 14, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 13, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 12, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 9, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 8, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 7, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 6, 2026
26.00
26.00
26.00
26.00
24.81
-
Jan 5, 2026
26.00
26.00
26.00
26.00
24.81
1,001
Jan 2, 2026
25.15
25.15
25.15
25.15
24.00
-
Dec 31, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 30, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 29, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 26, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 24, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 23, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 22, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 19, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 18, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 17, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 16, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 15, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 12, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 11, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 10, 2025
25.15
25.15
25.15
25.15
24.00
-
Dec 9, 2025
25.15
25.15
25.15
25.15
24.00
100
Dec 8, 2025
25.79
25.79
25.79
25.79
24.61
-
Dec 5, 2025
25.79
25.79
25.79
25.79
24.61
-
Dec 4, 2025
26.58
26.58
25.79
25.79
24.61
252
Dec 3, 2025
29.12
29.12
29.12
29.12
27.79
-
Dec 2, 2025
29.12
29.12
29.12
29.12
27.79
175
Dec 1, 2025
25.56
25.56
25.56
25.56
24.39
152
Nov 28, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 26, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 25, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 24, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 21, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 20, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 19, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 18, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 17, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 14, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 13, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 12, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 11, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 10, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 7, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 6, 2025
26.23
26.23
26.23
26.23
25.03
-
Nov 5, 2025
26.23
26.23
26.23
26.23
25.03
-
