NasdaqGM - Delayed Quote
USD
VictoryShares Emerging Markets Value Momentum ETF (UEVM)
56.14
-0.06
(-0.11%)
At close: November 2 at 4:00:00 PM EST
Trade UEVM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
56.42
56.42
56.14
56.14
56.14
392
Oct 30, 2026
56.10
56.31
56.10
56.26
56.26
3,100
Oct 29, 2026
56.51
56.56
56.38
56.56
56.56
1,100
Oct 28, 2026
56.60
56.69
56.42
56.69
56.69
1,700
Oct 27, 2026
56.58
56.69
56.57
56.61
56.61
2,700
Oct 26, 2026
55.84
56.24
55.84
56.17
56.17
5,600
Oct 23, 2026
56.63
56.64
56.63
56.64
56.64
300
Oct 22, 2026
56.83
56.83
56.76
56.82
56.82
2,200
Oct 21, 2026
57.63
57.63
57.61
57.61
57.61
2,300
Oct 20, 2026
57.82
57.98
57.82
57.90
57.90
2,300
Oct 19, 2026
58.14
58.14
57.89
57.89
57.89
3,000
Oct 16, 2026
58.22
58.28
58.09
58.19
58.19
2,200
Oct 15, 2026
58.58
58.59
58.58
58.59
58.59
500
Oct 14, 2026
58.60
58.67
58.55
58.63
58.63
2,600
Oct 13, 2026
58.95
59.04
58.93
58.97
58.97
800
Oct 12, 2026
58.93
59.00
58.91
59.00
59.00
4,300
Oct 9, 2026
58.81
58.81
58.64
58.76
58.76
2,400
Oct 8, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
58.36
58.38
58.09
58.21
58.21
4,700
Oct 7, 2026
58.57
58.61
58.55
58.55
58.38
1,500
Oct 6, 2026
59.12
59.12
59.04
59.09
58.92
2,300
Oct 5, 2026
58.71
58.90
58.58
58.85
58.68
3,900
Oct 2, 2026
58.07
58.13
57.88
58.13
57.96
2,200
Oct 1, 2026
58.01
58.01
57.70
57.90
57.73
1,400
Sep 30, 2026
58.38
58.38
58.27
58.30
58.13
2,400
Sep 29, 2026
58.39
58.41
58.17
58.41
58.24
1,000
Sep 28, 2026
58.63
58.63
58.51
58.51
58.34
1,200
Sep 25, 2026
58.75
58.99
58.74
58.89
58.72
4,800
Sep 24, 2026
58.98
59.05
58.78
58.85
58.68
1,300
Sep 23, 2026
59.45
59.45
59.19
59.21
59.04
1,200
Sep 22, 2026
59.80
59.87
59.70
59.85
59.67
4,500
Sep 21, 2026
59.81
60.07
59.81
60.06
59.88
1,400
Sep 18, 2026
59.12
59.29
59.10
59.29
59.11
1,400
Sep 17, 2026
59.29
59.46
59.29
59.40
59.23
5,900
Sep 16, 2026
59.14
59.14
58.80
58.80
58.63
1,400
Sep 15, 2026
59.46
59.49
59.34
59.37
59.20
2,300
Sep 14, 2026
59.70
60.00
59.70
59.96
59.78
1,400
Sep 11, 2026
60.13
60.13
59.97
60.07
59.89
1,200
Sep 10, 2026
60.03
60.23
60.03
60.06
59.88
2,700
Sep 9, 2026
0.282
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
60.58
60.63
60.53
60.53
60.35
2,400
Sep 8, 2026
61.01
61.13
60.95
60.95
60.49
3,600
Sep 4, 2026
61.06
61.30
61.05
61.20
60.74
4,400
Sep 3, 2026
60.84
60.95
60.48
60.95
60.49
2,000
Sep 2, 2026
60.81
60.90
60.75
60.83
60.37
3,700
Sep 1, 2026
60.68
60.80
60.47
60.58
60.12
4,200
Aug 31, 2026
60.57
60.57
60.47
60.52
60.06
6,800
Aug 28, 2026
60.82
60.82
60.47
60.61
60.16
8,200
Aug 27, 2026
60.74
60.74
60.54
60.59
60.13
3,000
Aug 26, 2026
60.88
60.88
60.54
60.55
60.09
18,400
Aug 25, 2026
60.49
60.62
60.31
60.60
60.14
8,400
Aug 24, 2026
60.31
60.33
60.18
60.31
59.85
4,700
Aug 21, 2026
60.45
60.45
60.33
60.35
59.89
2,900
Aug 20, 2026
59.90
59.90
59.66
59.73
59.28
3,100
Aug 19, 2026
59.93
60.00
59.82
59.82
59.37
1,000
Aug 18, 2026
59.75
59.75
59.47
59.47
59.02
1,700
Aug 17, 2026
59.85
59.91
59.76
59.76
59.31
1,900
Aug 14, 2026
59.64
59.64
59.41
59.51
59.07
3,500
Aug 13, 2026
59.89
59.89
59.73
59.73
59.28
600
Aug 12, 2026
60.10
60.10
60.02
60.03
59.58
1,400
Aug 11, 2026
60.24
60.24
59.88
59.88
59.43
800
Aug 10, 2026
60.30
60.38
60.30
60.38
59.93
2,200
Aug 7, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
60.37
60.37
60.26
60.28
59.83
1,300
Aug 6, 2026
60.42
60.42
60.19
60.24
59.68
400
Aug 5, 2026
60.37
60.45
60.33
60.33
59.76
2,100
Aug 4, 2026
60.38
60.44
60.38
60.42
59.86
800
Aug 3, 2026
59.99
59.99
59.99
59.99
59.44
200
Jul 31, 2026
60.19
60.19
59.99
60.01
59.45
3,600
Jul 30, 2026
59.61
60.02
59.61
60.02
59.46
2,100
Jul 29, 2026
59.32
59.37
59.04
59.15
58.60
3,400
Jul 28, 2026
59.17
59.56
59.14
59.36
58.81
4,000
Jul 27, 2026
59.72
59.89
59.19
59.49
58.94
6,700
Jul 24, 2026
58.50
58.50
58.50
58.50
57.96
300
Jul 23, 2026
58.77
58.77
58.60
58.60
58.05
1,000
Jul 22, 2026
59.06
59.24
59.06
59.15
58.59
1,400
Jul 21, 2026
58.55
58.57
58.54
58.54
58.00
1,300
Jul 20, 2026
58.41
58.64
58.29
58.29
57.75
3,200
Jul 17, 2026
57.89
57.97
57.78
57.97
57.43
2,900
Jul 16, 2026
58.59
58.63
58.41
58.46
57.91
2,500
Jul 15, 2026
58.74
58.74
58.68
58.74
58.20
1,300
Jul 14, 2026
58.58
58.70
58.42
58.47
57.92
4,600
Jul 13, 2026
58.30
58.33
58.05
58.05
57.51
1,300
Jul 10, 2026
58.51
58.73
58.46
58.73
58.19
1,800
Jul 9, 2026
0.457
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
57.93
58.20
57.92
58.19
57.65
1,800
Jul 8, 2026
58.06
58.31
57.88
58.31
57.32
26,300
Jul 7, 2026
58.34
58.34
58.11
58.11
57.12
400
Jul 6, 2026
58.66
58.94
58.66
58.94
57.93
1,500
Jul 2, 2026
57.99
57.99
57.78
57.89
56.90
2,400
Jul 1, 2026
57.16
57.86
57.16
57.60
56.61
19,900
Jun 30, 2026
58.06
58.06
57.99
57.99
57.00
700
Jun 29, 2026
57.90
58.18
57.90
58.15
57.15
500
Jun 26, 2026
58.03
58.11
57.99
58.04
57.05
1,600
Jun 25, 2026
58.21
58.21
58.00
58.07
57.08
6,500
Jun 24, 2026
58.14
58.31
57.79
58.13
57.14
8,400
Jun 23, 2026
58.78
58.78
58.70
58.77
57.76
1,700
Jun 22, 2026
60.12
60.12
60.01
60.07
59.04
400
Jun 18, 2026
59.68
59.78
59.55
59.61
58.60
5,700
Jun 17, 2026
60.35
60.35
59.24
59.27
58.26
4,000
Jun 16, 2026
60.59
60.60
60.29
60.29
59.26
2,800
Jun 15, 2026
61.23
61.23
60.95
61.03
59.98
1,700
Jun 12, 2026
60.04
60.31
60.01
60.22
59.19
3,500
Jun 11, 2026
58.55
59.72
58.55
59.72
58.70
1,100
Jun 10, 2026
58.88
58.90
58.37
58.42
57.42
1,600
Jun 9, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
59.37
59.37
58.47
58.91
57.90
1,600
Jun 8, 2026
58.93
58.93
58.62
58.62
57.55
1,000
Jun 5, 2026
59.27
59.27
58.34
58.42
57.36
6,200
Jun 4, 2026
60.39
60.41
60.26
60.33
59.23
3,100
Jun 3, 2026
61.09
61.09
60.42
60.42
59.32
3,600
Jun 2, 2026
61.50
61.57
61.50
61.57
60.45
800
Jun 1, 2026
60.41
60.72
60.41
60.67
59.57
2,300
May 29, 2026
60.19
60.19
60.13
60.13
59.04
800
May 28, 2026
59.56
60.15
59.56
59.97
58.88
2,100
May 27, 2026
60.20
60.21
60.10
60.15
59.06
1,000
May 26, 2026
60.40
60.42
60.19
60.42
59.32
1,800
May 22, 2026
59.38
59.46
59.33
59.40
58.33
2,300
May 21, 2026
58.78
59.21
58.78
59.21
58.14
900
May 20, 2026
58.74
59.35
58.74
59.35
58.27
2,000
May 19, 2026
58.61
58.61
58.58
58.58
57.51
700
May 18, 2026
59.24
59.24
59.09
59.18
58.11
900
May 15, 2026
59.27
59.27
59.21
59.21
58.14
1,600
May 14, 2026
60.60
60.60
60.54
60.54
59.44
1,400
May 13, 2026
60.76
61.30
60.76
61.13
60.02
1,500
May 12, 2026
61.01
61.01
60.67
60.96
59.85
1,200
May 11, 2026
61.62
61.74
61.58
61.58
60.46
4,300
May 8, 2026
61.46
61.53
61.45
61.45
60.33
1,700
May 7, 2026
61.56
61.56
61.22
61.22
60.11
15,800
May 6, 2026
61.54
61.77
61.38
61.77
60.65
14,200
May 5, 2026
60.40
60.63
60.40
60.63
59.53
4,000
May 4, 2026
60.32
60.33
59.91
59.96
58.87
1,000
May 1, 2026
60.53
60.69
60.30
60.30
59.20
4,500
Apr 30, 2026
59.71
60.39
59.69
60.39
59.30
86,000
Apr 29, 2026
59.70
59.76
59.42
59.50
58.42
4,400
Apr 28, 2026
59.79
59.90
59.78
59.90
58.81
2,500
Apr 27, 2026
60.07
60.11
59.94
59.94
58.85
1,400
Apr 24, 2026
60.29
60.59
60.29
60.59
59.49
1,500
Apr 23, 2026
60.60
60.60
59.87
60.22
59.12
1,000
Apr 22, 2026
61.05
61.05
60.90
60.92
59.82
1,000
Apr 21, 2026
61.26
61.26
60.49
60.52
59.42
1,300
Apr 20, 2026
61.19
61.27
61.19
61.27
60.15
1,400
Apr 17, 2026
61.45
61.62
61.43
61.43
60.31
700
Apr 16, 2026
60.44
60.56
60.40
60.56
59.46
1,700
Apr 15, 2026
60.45
60.66
60.45
60.66
59.56
1,900
Apr 14, 2026
60.63
60.87
60.52
60.87
59.76
6,800
Apr 13, 2026
59.64
60.35
59.55
60.35
59.25
2,600
Apr 10, 2026
60.00
60.13
59.77
59.91
58.82
900
Apr 9, 2026
58.96
59.54
58.96
59.49
58.41
3,200
Apr 8, 2026
59.57
59.63
59.33
59.52
58.44
4,400
Apr 7, 2026
57.37
57.62
57.06
57.52
56.48
2,800
Apr 6, 2026
57.57
57.75
57.48
57.58
56.54
9,000
Apr 2, 2026
56.92
57.62
56.92
57.57
56.53
1,700
Apr 1, 2026
57.50
57.77
57.39
57.49
56.45
6,400
Mar 31, 2026
56.08
57.24
56.08
57.22
56.18
4,000
Mar 30, 2026
56.08
56.38
55.97
55.97
54.96
4,300
Mar 27, 2026
56.11
56.40
55.99
56.09
55.07
5,400
Mar 26, 2026
56.54
56.89
56.13
56.13
55.11
3,100
Mar 25, 2026
57.39
57.75
57.19
57.61
56.56
140,600
Mar 24, 2026
55.77
56.27
55.77
56.15
55.13
2,400
Mar 23, 2026
56.50
56.97
56.40
56.63
55.60
2,500
Mar 20, 2026
56.54
56.54
55.72
55.72
54.71
4,400
Mar 19, 2026
56.45
57.35
56.35
57.34
56.30
6,800
Mar 18, 2026
57.57
57.57
57.01
57.01
55.98
2,600
Mar 17, 2026
58.06
58.06
57.92
57.97
56.91
2,100
Mar 16, 2026
57.50
57.68
57.39
57.58
56.53
4,200
Mar 13, 2026
57.42
57.55
56.54
56.63
55.60
9,200
Mar 12, 2026
57.48
57.48
56.99
56.99
55.95
2,800
Mar 11, 2026
57.96
58.06
57.79
57.91
56.86
6,100
Mar 10, 2026
57.89
58.35
57.63
57.70
56.65
5,400
Mar 9, 2026
56.60
57.72
56.43
57.67
56.62
4,000
Mar 6, 2026
56.82
57.22
56.82
56.99
55.95
1,800
Mar 5, 2026
57.77
57.77
57.08
57.38
56.34
2,500
Mar 4, 2026
57.96
58.35
57.78
58.31
57.25
6,100
Mar 3, 2026
57.44
57.85
56.55
57.77
56.72
15,200
Mar 2, 2026
59.59
60.06
59.59
60.03
58.94
4,500
Feb 27, 2026
60.71
60.98
60.71
60.85
59.75
4,900
Feb 26, 2026
60.91
60.91
60.89
60.89
59.79
1,400
Feb 25, 2026
61.75
61.76
61.50
61.76
60.64
1,300
Feb 24, 2026
61.13
61.48
61.13
61.45
60.33
2,900
Feb 23, 2026
61.28
61.47
61.03
61.05
59.94
10,600
Feb 20, 2026
60.44
61.24
60.44
61.24
60.13
16,400
Feb 19, 2026
60.36
60.48
60.25
60.43
59.33
3,800
Feb 18, 2026
60.68
60.74
60.54
60.65
59.55
1,400
Feb 17, 2026
60.34
60.59
60.17
60.52
59.42
9,200
Feb 13, 2026
60.19
60.32
60.03
60.32
59.22
2,200
Feb 12, 2026
61.17
61.17
60.42
60.42
59.33
2,500
Feb 11, 2026
60.97
61.09
60.97
61.09
59.98
1,900
Feb 10, 2026
60.42
60.52
60.42
60.45
59.35
1,200
Feb 9, 2026
59.94
60.48
59.94
60.44
59.34
1,600
Feb 6, 2026
59.72
59.85
59.71
59.85
58.76
3,000
Feb 5, 2026
59.11
59.26
58.64
58.78
57.72
8,800
Feb 4, 2026
59.66
59.76
59.25
59.25
58.17
1,900
Feb 3, 2026
59.42
59.56
59.16
59.56
58.47
11,500
Feb 2, 2026
58.67
59.12
58.67
59.12
58.04
3,400
Jan 30, 2026
59.95
59.95
59.26
59.28
58.20
2,600
Jan 29, 2026
61.18
61.18
60.10
60.63
59.53
2,300
Jan 28, 2026
60.71
60.71
60.47
60.71
59.61
2,400
Jan 27, 2026
60.13
60.39
60.13
60.39
59.29
2,500
Jan 26, 2026
59.72
59.80
59.64
59.64
58.56
3,600
Jan 23, 2026
58.89
59.34
58.89
59.34
58.26
1,200
Jan 22, 2026
59.03
59.26
59.03
59.26
58.18
1,000
Jan 21, 2026
58.36
58.62
58.33
58.62
57.56
2,700
Jan 20, 2026
58.09
58.42
58.09
58.15
57.09
9,500
Jan 16, 2026
58.31
58.31
58.27
58.28
57.22
1,700
Jan 15, 2026
58.77
58.87
58.56
58.61
57.55
1,900
Jan 14, 2026
58.35
58.59
58.35
58.52
57.46
1,500
Jan 13, 2026
58.43
58.43
58.17
58.18
57.12
6,600
Jan 12, 2026
57.81
58.37
57.81
58.37
57.31
2,300
Jan 9, 2026
57.67
57.82
57.57
57.81
56.75
3,600
Jan 8, 2026
57.31
57.53
57.26
57.53
56.48
1,800
Jan 7, 2026
57.52
57.68
57.52
57.56
56.51
10,100
Jan 6, 2026
57.68
57.75
57.61
57.66
56.61
3,900
Jan 5, 2026
56.69
57.02
56.56
57.02
55.98
8,800
Jan 2, 2026
56.37
56.44
56.36
56.44
55.42
1,500
Dec 31, 2025
55.44
55.44
55.44
55.44
54.43
100
Dec 30, 2025
55.60
55.62
55.60
55.60
54.59
1,000
Dec 29, 2025
55.28
55.36
55.28
55.36
54.35
1,100
Dec 26, 2025
55.77
56.02
55.77
55.98
54.96
1,200
Dec 24, 2025
55.61
55.62
55.56
55.60
54.59
1,200
Dec 23, 2025
55.22
55.61
55.22
55.58
54.57
1,300
Dec 22, 2025
55.37
55.44
55.37
55.44
54.43
1,800
Dec 19, 2025
55.37
55.38
55.31
55.35
54.34
900
Dec 18, 2025
54.93
55.10
54.91
54.91
53.91
2,700
Dec 17, 2025
54.88
54.92
54.48
54.48
53.49
3,000
Dec 16, 2025
54.76
54.76
54.57
54.66
53.67
2,000
Dec 15, 2025
55.32
55.32
55.17
55.21
54.20
2,300
Dec 12, 2025
55.49
55.53
54.97
55.13
54.12
4,800
Dec 11, 2025
0.657
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
55.28
55.38
55.28
55.34
54.33
4,500
Dec 10, 2025
55.67
55.94
55.60
55.94
54.27
4,400
Dec 9, 2025
55.46
55.58
55.41
55.58
53.93
2,400
Dec 8, 2025
56.27
56.27
56.01
56.10
54.44
2,300
Dec 5, 2025
56.94
56.94
56.51
56.55
54.87
3,800
Dec 4, 2025
56.52
56.59
56.49
56.59
54.91
1,000
Dec 3, 2025
56.32
56.45
56.32
56.45
54.77
45,200
Dec 2, 2025
56.44
56.44
56.11
56.34
54.67
17,200
Dec 1, 2025
56.35
56.43
56.31
56.31
54.63
2,000
Nov 28, 2025
56.33
56.34
56.30
56.33
54.66
1,400
Nov 26, 2025
56.17
56.17
56.15
56.15
54.48
600
Nov 25, 2025
55.67
55.91
55.61
55.91
54.25
2,200
Nov 24, 2025
55.19
55.42
55.19
55.36
53.71
2,500
Nov 21, 2025
54.71
55.09
54.71
55.09
53.45
2,900
Nov 20, 2025
56.21
56.21
55.35
55.35
53.70
1,800
Nov 19, 2025
55.96
56.05
55.83
55.91
54.25
31,100
Nov 18, 2025
55.78
55.99
55.76
55.93
54.27
6,500
Nov 17, 2025
56.71
56.77
56.30
56.40
54.72
8,000
Nov 14, 2025
56.86
57.27
56.86
57.11
55.41
2,500
Nov 13, 2025
57.66
57.66
57.16
57.19
55.49
2,900
Nov 12, 2025
57.36
57.38
57.36
57.38
55.67
600
Nov 11, 2025
57.21
57.23
57.16
57.19
55.49
2,600
Nov 10, 2025
56.90
57.12
56.84
57.12
55.42
5,500
Nov 7, 2025
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
56.07
56.33
56.06
56.33
54.66
3,200
Nov 6, 2025
56.77
56.81
56.39
56.48
54.72
5,400
Nov 5, 2025
55.85
56.30
55.84
56.23
54.47
206,800
Nov 4, 2025
55.67
55.83
55.55
55.55
53.82
44,200
Nov 3, 2025
56.35
56.40
56.08
56.32
54.56
21,600
