7,591.35

+11.28

+0.15%

52,230.91

+460.60

+0.89%

25,410.36

-26.63

-0.10%

2,821.75

+9.91

+0.35%

4.8880

-0.0410

-0.83%

20.14

+0.72

+3.72%

3,963.10

+64.20

+1.65%

76,835.04

-850.30

-1.09%

Crude Oil Dec 26

96.24

-7.88

-7.57%

US Private Equity

10,850.63

-82.20

-0.75%

NYSEArca - Nasdaq Real Time Price USD

ProShares Ultra Gold (UGL)

40.93 +1.47 (+3.73%)

As of 1:58:23 PM EST. Market Open.

Trade UGL on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	40.80	41.27	40.79	40.90	40.90	2,346,900
Oct 30, 2026	40.81	40.81	39.21	39.46	39.46	3,330,100
Oct 29, 2026	42.48	42.75	42.07	42.43	42.43	1,682,600
Oct 28, 2026	43.07	43.61	42.51	43.59	43.59	4,551,500
Oct 27, 2026	42.45	43.39	42.45	43.29	43.29	1,795,400
Oct 26, 2026	42.15	42.63	41.77	42.28	42.28	1,736,100
Oct 23, 2026	42.57	42.63	41.49	41.98	41.98	2,871,400
Oct 22, 2026	43.68	43.76	42.49	42.63	42.63	3,909,500
Oct 21, 2026	45.03	45.13	44.33	44.97	44.97	2,535,500
Oct 20, 2026	44.73	45.46	44.60	44.68	44.68	2,708,000
Oct 19, 2026	45.59	45.71	45.04	45.16	45.16	2,244,700
Oct 16, 2026	45.57	46.44	45.49	45.78	45.78	2,601,900
Oct 15, 2026	45.49	45.92	45.23	45.90	45.90	2,698,300
Oct 14, 2026	44.11	44.48	43.73	44.32	44.32	4,235,600
Oct 13, 2026	46.27	46.29	45.36	45.70	45.70	1,697,000
Oct 12, 2026	45.97	45.98	45.63	45.88	45.88	1,476,900
Oct 9, 2026	46.30	46.61	46.13	46.45	46.45	2,828,600
Oct 8, 2026	44.85	45.35	44.47	45.08	45.08	2,610,700
Oct 7, 2026	44.16	44.96	44.00	44.43	44.43	3,004,200
Oct 6, 2026	45.77	46.27	45.37	45.94	45.94	1,369,400
Oct 5, 2026	45.59	45.59	44.93	45.31	45.31	1,564,600
Oct 2, 2026	46.51	46.65	44.99	45.48	45.48	3,863,200
Oct 1, 2026	45.92	46.36	45.55	46.15	46.15	2,699,000
Sep 30, 2026	46.52	46.56	45.52	45.73	45.73	3,153,800
Sep 29, 2026	45.72	46.21	45.43	46.21	46.21	2,637,600
Sep 28, 2026	45.42	45.85	44.73	45.03	45.03	4,468,500
Sep 25, 2026	48.56	49.05	48.03	48.85	48.85	2,657,600
Sep 24, 2026	48.51	48.77	47.80	48.45	48.45	2,628,500
Sep 23, 2026	49.38	49.39	48.49	48.70	48.70	2,569,900
Sep 22, 2026	49.79	50.73	49.43	50.58	50.58	2,929,000
Sep 21, 2026	50.57	50.58	49.62	50.12	50.12	2,289,600
Sep 18, 2026	50.66	51.31	50.09	50.87	50.87	2,252,000
Sep 17, 2026	50.68	50.98	50.08	50.17	50.17	2,411,100
Sep 16, 2026	50.34	50.69	47.63	48.46	48.46	6,104,400
Sep 15, 2026	48.85	49.38	48.53	49.08	49.08	1,855,300
Sep 14, 2026	48.54	49.56	48.32	48.79	48.79	3,006,000
Sep 11, 2026	51.25	51.53	50.17	50.31	50.31	3,194,700
Sep 10, 2026	50.50	50.94	49.48	49.72	49.72	3,115,500
Sep 9, 2026	52.23	52.32	50.96	51.54	51.54	2,414,700
Sep 8, 2026	51.52	51.76	50.54	50.61	50.61	2,589,200
Sep 4, 2026	51.87	52.73	51.72	52.41	52.41	3,550,100
Sep 3, 2026	53.48	54.19	52.92	53.37	53.37	4,173,400
Sep 2, 2026	50.66	51.56	50.66	51.40	51.40	3,082,300
Sep 1, 2026	50.33	51.11	49.85	49.95	49.95	4,256,700
Aug 31, 2026	52.81	52.92	52.09	52.91	52.91	3,265,300
Aug 28, 2026	56.65	57.38	52.76	53.07	53.07	8,058,800
Aug 27, 2026	56.35	57.03	55.70	56.81	56.81	2,402,300
Aug 26, 2026	56.90	57.43	56.21	56.47	56.47	2,484,500
Aug 25, 2026	56.86	58.33	56.74	58.30	58.30	3,009,600
Aug 24, 2026	58.46	58.66	57.27	57.91	57.91	4,168,300
Aug 21, 2026	56.28	57.45	56.03	57.09	57.09	3,713,800
Aug 20, 2026	53.55	55.22	53.51	54.93	54.93	3,829,400
Aug 19, 2026	53.31	54.57	52.98	54.56	54.56	4,425,300
Aug 18, 2026	51.64	52.11	50.47	50.63	50.63	3,176,500
Aug 17, 2026	51.62	52.64	51.59	52.41	52.41	2,313,100
Aug 14, 2026	51.61	51.90	51.28	51.37	51.37	1,888,600
Aug 13, 2026	51.61	51.67	50.62	50.77	50.77	2,387,500
Aug 12, 2026	52.45	52.94	51.93	52.35	52.35	2,695,900
Aug 11, 2026	51.95	52.09	51.08	51.32	51.32	2,204,500
Aug 10, 2026	50.48	51.87	50.06	51.71	51.71	2,098,400
Aug 7, 2026	51.02	51.26	50.35	50.69	50.69	3,182,900
Aug 6, 2026	48.51	49.14	47.96	48.53	48.53	2,634,100
Aug 5, 2026	47.45	49.00	47.27	48.56	48.56	3,861,600
Aug 4, 2026	44.80	45.40	44.71	44.78	44.78	2,130,300
Aug 3, 2026	43.79	44.28	43.48	44.20	44.20	1,563,900
Jul 31, 2026	43.99	44.27	43.52	44.19	44.19	2,638,100
Jul 30, 2026	44.86	45.74	44.75	45.55	45.55	1,986,400
Jul 29, 2026	43.45	45.67	43.05	44.14	44.14	3,838,800
Jul 28, 2026	43.77	44.18	43.41	43.73	43.73	1,149,300
Jul 27, 2026	44.86	45.22	44.61	44.99	44.99	807,600
Jul 24, 2026	44.17	44.96	44.16	44.38	44.38	985,600
Jul 23, 2026	44.43	44.61	44.03	44.23	44.23	1,322,700
Jul 22, 2026	46.12	46.86	46.06	46.13	46.13	1,448,100
Jul 21, 2026	44.33	45.13	44.21	45.06	45.06	1,178,700
Jul 20, 2026	43.39	43.64	43.18	43.39	43.39	895,900
Jul 17, 2026	42.54	43.74	42.42	43.57	43.57	1,172,800
Jul 16, 2026	43.34	43.59	42.57	42.79	42.79	1,277,000
Jul 15, 2026	44.50	45.06	43.87	44.50	44.50	933,800
Jul 14, 2026	45.09	45.50	44.24	44.50	44.50	1,705,700
Jul 13, 2026	44.73	44.76	43.03	43.38	43.38	1,982,500
Jul 10, 2026	45.28	45.91	44.96	45.76	45.76	1,131,100
Jul 9, 2026	46.18	46.45	45.92	46.10	46.10	844,600
Jul 8, 2026	44.90	45.42	43.89	45.12	45.12	1,610,100
Jul 7, 2026	47.12	47.46	45.47	45.98	45.98	1,604,200
Jul 6, 2026	46.61	47.18	46.32	47.09	47.09	1,119,800
Jul 2, 2026	45.97	46.67	45.70	46.15	46.15	1,877,600
Jul 1, 2026	44.53	46.05	44.28	44.34	44.34	3,019,000
Jun 30, 2026	44.05	44.90	43.80	43.87	43.87	1,822,700
Jun 29, 2026	44.34	44.48	43.47	43.86	43.86	1,427,800
Jun 26, 2026	44.77	45.62	44.51	45.11	45.11	1,916,300
Jun 25, 2026	44.04	44.52	43.57	44.11	44.11	2,003,200
Jun 24, 2026	43.03	44.52	42.68	43.34	43.34	2,903,400
Jun 23, 2026	46.21	46.85	46.08	46.14	46.14	1,404,700
Jun 22, 2026	47.81	48.37	47.42	47.91	47.91	1,466,400
Jun 18, 2026	49.62	49.91	48.17	48.52	48.52	2,802,900
Jun 17, 2026	51.34	52.47	48.56	48.94	48.94	4,194,100
Jun 16, 2026	51.34	51.62	50.84	51.33	51.33	1,329,800
Jun 15, 2026	51.78	52.15	50.94	51.03	51.03	2,438,800
Jun 12, 2026	48.31	49.03	47.72	48.49	48.49	2,488,400
Jun 11, 2026	45.46	48.68	44.95	48.45	48.45	7,391,800
Jun 10, 2026	47.18	48.06	45.66	45.69	45.69	5,998,200
Jun 9, 2026	51.50	52.27	49.23	49.76	49.76	5,033,900
Jun 8, 2026	51.48	51.84	51.09	51.38	51.38	3,047,100
Jun 5, 2026	53.29	53.41	51.07	51.18	51.18	5,610,900
Jun 4, 2026	55.78	56.04	54.62	55.21	55.21	1,439,600
Jun 3, 2026	54.43	54.71	53.90	54.32	54.32	1,458,100
Jun 2, 2026	55.99	56.06	55.21	55.43	55.43	1,472,300
Jun 1, 2026	54.87	55.62	54.43	55.26	55.26	2,943,800
May 29, 2026	56.47	58.14	56.32	56.90	56.90	2,283,200
May 28, 2026	54.03	56.16	53.77	55.71	55.71	3,270,300
May 27, 2026	53.39	54.76	53.39	54.59	54.59	2,441,800
May 26, 2026	56.40	56.60	55.36	56.03	56.03	1,571,000
May 22, 2026	56.38	56.55	55.57	56.05	56.05	1,536,100
May 21, 2026	55.85	57.33	55.56	56.90	56.90	1,843,700
May 20, 2026	55.62	57.22	55.07	57.03	57.03	2,148,900
May 19, 2026	55.68	56.19	55.01	55.48	55.48	1,706,700
May 18, 2026	57.71	58.02	56.75	57.38	57.38	2,338,500
May 15, 2026	57.14	57.55	56.15	57.04	57.04	1,759,000
May 14, 2026	60.80	61.12	59.84	59.88	59.88	1,241,700
May 13, 2026	60.83	61.39	60.31	60.82	60.82	1,199,300
May 12, 2026	60.87	61.52	59.52	61.51	61.51	1,510,900
May 11, 2026	61.92	62.45	61.40	62.07	62.07	1,924,800
May 8, 2026	61.87	62.47	61.23	61.79	61.79	1,305,200
May 7, 2026	62.36	62.87	60.86	61.27	61.27	2,169,800
May 6, 2026	60.80	61.64	60.67	61.02	61.02	2,915,700
May 5, 2026	58.06	58.32	57.45	57.52	57.52	1,298,300
May 4, 2026	57.70	58.28	56.14	56.56	56.56	3,597,300
May 1, 2026	58.41	60.27	58.35	59.00	59.00	2,387,400
Apr 30, 2026	59.59	59.61	58.88	59.18	59.18	1,446,100
Apr 29, 2026	57.17	57.87	56.47	57.43	57.43	2,172,000
Apr 28, 2026	58.30	58.83	57.66	58.67	58.67	2,121,600
Apr 27, 2026	61.39	61.45	60.54	60.90	60.90	903,300
Apr 24, 2026	61.33	62.49	61.18	61.84	61.84	1,202,800
Apr 23, 2026	62.15	62.53	60.49	61.33	61.33	2,189,700
Apr 22, 2026	62.79	63.07	62.11	62.54	62.54	1,348,100
Apr 21, 2026	63.46	64.01	60.65	60.95	60.95	3,644,700
Apr 20, 2026	64.83	64.90	63.96	64.56	64.56	1,500,400
Apr 17, 2026	65.63	66.53	65.57	65.65	65.65	2,175,300
Apr 16, 2026	64.65	64.87	63.49	64.05	64.05	1,884,900
Apr 15, 2026	64.85	65.09	63.87	64.15	64.15	2,199,800
Apr 14, 2026	63.81	65.52	63.75	65.49	65.49	2,331,100
Apr 13, 2026	62.54	62.97	61.61	62.74	62.74	2,098,700
Apr 10, 2026	63.64	64.18	62.89	63.22	63.22	1,723,000
Apr 9, 2026	63.08	64.33	62.93	63.47	63.47	1,832,100
Apr 8, 2026	64.10	64.22	61.58	62.47	62.47	3,109,100
Apr 7, 2026	60.61	62.20	59.29	61.76	61.76	3,298,500
Apr 6, 2026	60.90	61.65	60.29	60.59	60.59	1,632,100
Apr 2, 2026	59.00	61.70	58.69	60.99	60.99	4,074,900
Apr 1, 2026	62.75	64.24	62.46	63.49	63.49	3,755,300
Mar 31, 2026	58.67	61.54	58.57	61.46	61.46	4,453,400
Mar 30, 2026	58.51	58.66	56.63	57.16	57.16	3,092,500
Mar 27, 2026	54.86	58.15	54.63	57.15	57.15	5,282,500
Mar 26, 2026	55.57	56.39	53.36	53.46	53.46	6,360,600
Mar 25, 2026	58.70	58.93	56.61	57.71	57.71	4,182,200
Mar 24, 2026	53.54	55.40	53.33	54.57	54.57	4,628,700
Mar 23, 2026	54.85	57.56	53.33	54.56	54.56	15,744,400
Mar 20, 2026	61.35	61.44	56.63	57.22	57.22	4,346,800
Mar 19, 2026	59.11	61.44	58.10	60.92	60.92	8,047,100
Mar 18, 2026	67.04	68.15	66.45	66.59	66.59	3,044,200
Mar 17, 2026	71.36	71.90	70.23	70.98	70.98	1,286,800
Mar 16, 2026	71.58	72.11	70.23	71.41	71.41	1,667,900
Mar 13, 2026	74.15	74.38	71.25	71.48	71.48	2,496,800
Mar 12, 2026	76.00	76.00	73.32	73.47	73.47	2,530,200
Mar 11, 2026	76.35	76.79	75.37	76.38	76.38	1,633,000
Mar 10, 2026	77.59	78.10	75.78	76.87	76.87	3,749,900
Mar 9, 2026	73.86	75.38	72.83	75.28	75.28	2,987,800
Mar 6, 2026	74.18	76.23	73.59	75.59	75.59	3,381,700
Mar 5, 2026	74.64	74.75	72.63	73.43	73.43	3,282,200
Mar 4, 2026	76.03	76.56	74.40	75.17	75.17	3,953,700
Mar 3, 2026	75.44	75.57	70.93	74.01	74.01	9,671,600
Mar 2, 2026	81.26	81.90	79.03	81.19	81.19	6,445,000
Feb 27, 2026	78.29	79.34	77.77	79.26	79.26	4,369,900
Feb 26, 2026	76.45	77.37	75.23	77.24	77.24	2,575,300
Feb 25, 2026	76.75	77.94	75.75	75.95	75.95	2,748,400
Feb 24, 2026	74.84	76.60	74.71	76.32	76.32	2,784,100
Feb 23, 2026	76.45	78.55	76.45	78.51	78.51	4,748,200
Feb 20, 2026	72.84	74.57	71.29	74.54	74.54	5,938,500
Feb 19, 2026	71.05	72.32	70.62	71.69	71.69	2,863,700
Feb 18, 2026	70.60	71.99	70.42	71.24	71.24	3,265,200
Feb 17, 2026	68.81	69.16	67.38	68.21	68.21	6,820,700
Feb 13, 2026	71.85	73.15	70.80	72.73	72.73	5,273,000
Feb 12, 2026	73.68	74.08	68.33	69.37	69.37	10,588,300
Feb 11, 2026	73.95	74.81	72.99	74.49	74.49	4,808,300
Feb 10, 2026	73.96	74.20	71.90	72.80	72.80	3,347,400
Feb 9, 2026	72.50	74.48	72.34	74.27	74.27	4,076,900
Feb 6, 2026	69.22	71.15	69.02	70.63	70.63	4,382,000
Feb 5, 2026	67.28	69.33	66.11	66.60	66.60	8,659,600
Feb 4, 2026	72.84	73.01	67.55	70.24	70.24	11,799,600
Feb 3, 2026	70.10	71.69	68.57	70.39	70.39	12,619,400
Feb 2, 2026	64.48	66.44	61.04	62.66	62.66	20,536,200
Jan 30, 2026	75.52	76.80	63.24	67.87	67.87	31,677,800
Jan 29, 2026	90.35	90.40	76.32	85.62	85.62	36,588,700
Jan 28, 2026	81.56	85.64	80.82	85.20	85.20	16,960,800
Jan 27, 2026	75.64	79.43	75.29	79.24	79.24	8,719,100
Jan 26, 2026	76.19	77.06	74.12	75.48	75.48	7,836,200
Jan 23, 2026	72.26	73.72	72.06	73.45	73.45	3,960,900
Jan 22, 2026	69.07	71.99	69.00	71.64	71.64	4,617,900
Jan 21, 2026	69.95	70.31	66.96	69.00	69.00	7,578,300
Jan 20, 2026	66.96	67.38	66.17	67.12	67.12	4,830,500
Jan 16, 2026	62.80	63.38	61.07	62.35	62.35	3,579,900
Jan 15, 2026	62.91	63.52	62.82	62.96	62.96	2,178,900
Jan 14, 2026	63.90	64.10	62.90	63.78	63.78	2,869,100
Jan 13, 2026	63.46	63.90	62.09	62.56	62.56	3,268,300
Jan 12, 2026	62.64	63.81	62.59	62.81	62.81	4,090,600
Jan 9, 2026	60.15	60.75	59.74	60.49	60.49	2,751,600
Jan 8, 2026	58.36	59.72	58.19	59.66	59.66	2,604,100
Jan 7, 2026	58.82	59.47	58.27	59.04	59.04	3,443,100
Jan 6, 2026	59.43	60.23	59.34	60.16	60.16	3,167,900
Jan 5, 2026	58.26	59.16	58.17	58.84	58.84	4,467,000
Jan 2, 2026	56.90	56.95	55.36	55.90	55.90	3,667,100
Dec 31, 2025	56.16	56.59	55.28	55.52	55.52	3,861,800
Dec 30, 2025	57.59	57.61	56.21	56.32	56.32	3,367,800
Dec 29, 2025	57.77	57.77	55.38	56.24	56.24	6,147,600
Dec 26, 2025	61.92	62.46	61.37	61.85	61.85	5,319,900
Dec 24, 2025	60.57	60.67	59.51	60.34	60.34	2,905,600
Dec 23, 2025	60.06	60.89	59.11	60.84	60.84	5,113,000
Dec 22, 2025	59.20	59.60	58.83	59.47	59.47	4,329,500
Dec 19, 2025	56.48	57.27	56.27	56.78	56.78	2,972,000
Dec 18, 2025	56.64	57.80	55.95	56.67	56.67	5,730,300
Dec 17, 2025	56.53	57.12	56.30	56.85	56.85	5,792,600
Dec 16, 2025	56.45	56.71	55.56	55.83	55.83	3,675,300
Dec 15, 2025	56.45	56.69	55.38	55.83	55.83	4,071,200
Dec 12, 2025	56.89	57.20	54.63	55.73	55.73	6,193,700
Dec 11, 2025	53.94	55.39	53.80	55.08	55.08	4,735,300
Dec 10, 2025	53.07	54.17	52.68	53.94	53.94	3,727,600
Dec 9, 2025	53.03	53.73	52.93	53.48	53.48	2,794,500
Dec 8, 2025	53.40	53.46	52.55	52.97	52.97	2,072,300
Dec 5, 2025	53.99	54.71	53.14	53.22	53.22	3,480,200
Dec 4, 2025	53.39	53.70	52.97	53.42	53.42	1,628,300
Dec 3, 2025	53.85	54.26	53.09	53.37	53.37	2,348,400
Dec 2, 2025	53.91	53.97	52.26	53.45	53.45	3,027,000
Dec 1, 2025	54.49	54.49	53.75	54.21	54.21	3,383,300
Nov 28, 2025	53.25	53.72	52.94	53.71	53.71	1,512,000
Nov 26, 2025	51.85	52.58	51.70	52.36	52.36	4,097,600
Nov 25, 2025	51.80	52.26	51.05	51.58	51.58	3,739,800
Nov 24, 2025	50.18	51.65	50.02	51.58	51.58	1,975,600
Nov 21, 2025	49.95	50.86	49.69	49.95	49.95	2,723,800
Nov 20, 2025	50.30	50.98	49.41	50.24	50.24	3,174,400
Nov 19, 2025	51.01	51.64	49.73	50.21	50.21	3,002,500
Nov 18, 2025	50.20	50.39	49.35	50.04	50.04	2,544,500
Nov 17, 2025	50.01	50.38	48.51	49.35	49.35	3,031,400
Nov 14, 2025	49.65	51.13	49.10	50.52	50.52	3,743,600
Nov 13, 2025	53.71	53.93	52.03	52.49	52.49	3,731,400
Nov 12, 2025	51.76	53.76	51.60	53.35	53.35	3,371,200
Nov 11, 2025	51.76	51.84	50.89	51.72	51.72	2,247,700
Nov 10, 2025	50.69	51.41	50.42	51.27	51.27	2,621,900
Nov 7, 2025	48.59	49.25	48.20	48.69	48.69	2,477,500
Nov 6, 2025	48.41	48.66	47.75	48.10	48.10	2,239,300
Nov 5, 2025	48.23	48.39	47.75	48.25	48.25	1,644,000
Nov 4, 2025	47.45	48.05	46.88	47.15	47.15	2,519,800
Nov 3, 2025	48.92	49.42	48.55	48.94	48.94	2,194,900

Mobilize your Website

View Site in Mobile | Classic

Share by: