Yahoo
    LSE - Delayed Quote GBp

    UK Energy Group PLC (UKEN.L)

    0.0073 0.0000 (0.00%)
    At close: November 2 at 2:03:34 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 17,918,070
    Oct 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,852,793
    Oct 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 29,615,388
    Oct 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,662,648
    Oct 26, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 280,875,103
    Oct 23, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 222,230,350
    Oct 22, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 87,164,685
    Oct 21, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 44,446,522
    Oct 20, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 55,531,332
    Oct 19, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 71,601,550
    Oct 16, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 455,368,263
    Oct 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 57,522,454
    Oct 14, 2026
    		 0.0090 0.0100 0.0080 0.0080 0.0080 938,208,739
    Oct 13, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 130,068,400
    Oct 12, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 47,966,957
    Oct 9, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 38,401,662
    Oct 8, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 66,880,531
    Oct 7, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 12,648,955
    Oct 6, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 129,228,117
    Oct 5, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 48,865,495
    Oct 2, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 259,285,422
    Oct 1, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 158,965,230
    Sep 30, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 132,665,114
    Sep 29, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 32,902,987
    Sep 28, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 125,551,133
    Sep 25, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 12,703,215
    Sep 24, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 55,224,940
    Sep 23, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 63,691,698
    Sep 22, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 18,093,182
    Sep 21, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 29,729,064
    Sep 18, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 10,381,353
    Sep 17, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 27,133,171
    Sep 16, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 77,196,291
    Sep 15, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 104,207,176
    Sep 14, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 21,326,262
    Sep 11, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 14,979,713
    Sep 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Sep 9, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 19,347,866
    Sep 8, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 11,861,850
    Sep 7, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 75,352,626
    Sep 4, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 52,797,320
    Sep 3, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 49,423,253
    Sep 2, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 30,562,376
    Sep 1, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 49,938,072
    Aug 28, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 58,366,349
    Aug 27, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 50,982,575
    Aug 26, 2026
    		 0.0110 0.0100 0.0100 0.0110 0.0110 19,451,152
    Aug 25, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 87,789,527
    Aug 24, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 174,936,182
    Aug 21, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 52,864,876
    Aug 20, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 72,579,582
    Aug 19, 2026
    		 0.0110 0.0100 0.0100 0.0110 0.0110 20,174,115
    Aug 18, 2026
    		 0.0110 0.0100 0.0100 0.0110 0.0110 49,010,044
    Aug 17, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 72,878,733
    Aug 14, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 19,904,433
    Aug 13, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 128,667,023
    Aug 12, 2026
    		 0.0100 0.0090 0.0090 0.0100 0.0100 4,648,632
    Aug 11, 2026
    		 0.0100 0.0090 0.0090 0.0100 0.0100 18,488,706
    Aug 10, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 33,762,020
    Aug 7, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 35,086,297
    Aug 6, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 118,787,212
    Aug 5, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 26,363,737
    Aug 4, 2026
    		 0.0100 0.0090 0.0090 0.0100 0.0100 18,435,644
    Aug 3, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 63,741,290
    Jul 31, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 19,706,808
    Jul 30, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 63,580,404
    Jul 29, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 52,638,694
    Jul 28, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 47,442,842
    Jul 27, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 68,770,257
    Jul 24, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 40,173,518
    Jul 23, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 73,973,199
    Jul 22, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 29,674,023
    Jul 21, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 91,053,491
    Jul 20, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 70,891,281
    Jul 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 6,917,129
    Jul 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 29,113,825
    Jul 15, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 23,593,670
    Jul 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 206,157,697
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 29,399,242
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,479,727
    Jul 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 27,492,542
    Jul 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 31,817,529
    Jul 7, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 238,645,422
    Jul 6, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 111,819,133
    Jul 3, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 680,113,280
    Jul 2, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 143,091,964
    Jul 1, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 53,125,625
    Jun 30, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 49,768,784
    Jun 29, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 54,398,771
    Jun 26, 2026
    		 0.0090 0.0100 0.0080 0.0090 0.0090 702,877,621
    Jun 25, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 124,435,168
    Jun 24, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 230,305,961
    Jun 23, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 157,290,209
    Jun 22, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 68,864,344
    Jun 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 118,955,250
    Jun 18, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 102,463,381
    Jun 17, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 103,261,405
    Jun 16, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 30,408,608
    Jun 15, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 67,171,398
    Jun 12, 2026
    		 0.0110 0.0110 0.0080 0.0100 0.0100 800,629,635
    Jun 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 111,284,693
    Jun 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 33,551,356
    Jun 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 283,131,302
    Jun 8, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 237,193,528
    Jun 5, 2026
    		 0.0110 0.0100 0.0100 0.0110 0.0110 15,926,167
    Jun 4, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 71,891,890
    Jun 3, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 37,075,048
    Jun 2, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 260,481,451
    Jun 1, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 142,389,097
    May 29, 2026
    		 0.0110 0.0110 0.0090 0.0110 0.0110 103,802,939
    May 28, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 70,585,376
    May 27, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 57,750,785
    May 26, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 24,875,275
    May 22, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 56,853,747
    May 21, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 219,753,774
    May 20, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 284,668,624
    May 19, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 135,843,896
    May 18, 2026
    		 0.0110 0.0100 0.0090 0.0100 0.0100 292,675,530
    May 15, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 249,379,891
    May 14, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 72,521,256
    May 13, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 343,636,975
    May 12, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 65,053,896
    May 11, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 67,857,991
    May 8, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 399,440,433
    May 7, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 940,732,241
    May 6, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 424,920,576
    May 5, 2026
    		 0.0120 0.0120 0.0080 0.0100 0.0100 924,073,216
    May 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Apr 30, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Apr 29, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Apr 28, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Apr 27, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Apr 24, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 20, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 10, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Apr 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Mar 31, 2026
    		 0.0120 0.0120 0.0100 0.0110 0.0110 491,270,501
    Mar 30, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 61,624,955
    Mar 27, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 205,825,333
    Mar 26, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 371,679,996
    Mar 25, 2026
    		 0.0140 0.0150 0.0110 0.0130 0.0130 367,064,603
    Mar 24, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 471,433,203
    Mar 23, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 62,336,285
    Mar 20, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 193,775,775
    Mar 19, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 110,797,717
    Mar 18, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 140,286,392
    Mar 17, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 33,761,501
    Mar 16, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 95,212,680
    Mar 13, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 30,837,031
    Mar 12, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 301,596,739
    Mar 11, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 189,544,939
    Mar 10, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 192,107,401
    Mar 9, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 530,669,428
    Mar 6, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 114,540,779
    Mar 5, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 74,034,517
    Mar 4, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 86,439,559
    Mar 3, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 394,005,012
    Mar 2, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 162,336,628
    Feb 27, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 65,912,855
    Feb 26, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 77,694,172
    Feb 25, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 35,316,011
    Feb 24, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 107,307,650
    Feb 23, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 29,807,642
    Feb 20, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 116,655,362
    Feb 19, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 113,343,986
    Feb 18, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 81,863,766
    Feb 17, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 460,489,780
    Feb 16, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 205,130,351
    Feb 13, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 126,419,116
    Feb 12, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 123,182,732
    Feb 11, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 39,735,492
    Feb 10, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 93,258,330
    Feb 9, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 81,316,125
    Feb 6, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 88,082,706
    Feb 5, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 112,295,974
    Feb 4, 2026
    		 0.0170 0.0190 0.0160 0.0170 0.0170 366,991,363
    Feb 3, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 151,420,169
    Feb 2, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 92,014,335
    Jan 30, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 101,697,311
    Jan 29, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 150,852,115
    Jan 28, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 332,976,972
    Jan 27, 2026
    		 0.0170 0.0190 0.0160 0.0180 0.0180 812,723,104
    Jan 26, 2026
    		 0.0180 0.0190 0.0160 0.0170 0.0170 568,273,686
    Jan 23, 2026
    		 0.0170 0.0190 0.0160 0.0180 0.0180 1,051,184,090
    Jan 22, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 63,194,433
    Jan 21, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 69,507,035
    Jan 20, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 54,985,541
    Jan 19, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 67,182,898
    Jan 16, 2026
    		 0.0180 0.0180 0.0160 0.0170 0.0170 495,173,957
    Jan 15, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 194,617,064
    Jan 14, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 45,125,068
    Jan 13, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 58,981,189
    Jan 12, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 182,251,364
    Jan 9, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 469,486,479
    Jan 8, 2026
    		 0.0180 0.0170 0.0160 0.0170 0.0170 278,596,851
    Jan 7, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 166,977,369
    Jan 6, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 329,734,024
    Jan 5, 2026
    		 0.0170 0.0180 0.0160 0.0180 0.0180 675,844,326
    Jan 2, 2026
    		 0.0170 0.0180 0.0160 0.0170 0.0170 291,448,027
    Dec 31, 2025
    		 0.0180 0.0180 0.0160 0.0170 0.0170 38,679,100
    Dec 30, 2025
    		 0.0170 0.0180 0.0160 0.0180 0.0180 189,645,736
    Dec 29, 2025
    		 0.0170 0.0180 0.0160 0.0170 0.0170 181,374,056
    Dec 24, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 111,060,971
    Dec 23, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 225,477,846
    Dec 22, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 141,773,085
    Dec 19, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 144,945,372
    Dec 18, 2025
    		 0.0170 0.0170 0.0160 0.0170 0.0170 61,325,715
    Dec 17, 2025
    		 0.0170 0.0180 0.0160 0.0170 0.0170 621,137,653
    Dec 16, 2025
    		 0.0150 0.0180 0.0140 0.0170 0.0170 226,061,246
    Dec 15, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 45,238,423
    Dec 12, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 184,603,330
    Dec 11, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 26,811,359
    Dec 10, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 48,719,434
    Dec 9, 2025
    		 0.0150 0.0150 0.0140 0.0150 0.0150 49,527,043
    Dec 8, 2025
    		 0.0160 0.0160 0.0140 0.0150 0.0150 111,784,026
    Dec 5, 2025
    		 0.0150 0.0160 0.0140 0.0160 0.0160 892,880,753
    Dec 4, 2025
    		 0.0140 0.0150 0.0130 0.0150 0.0150 144,502,677
    Dec 3, 2025
    		 0.0150 0.0150 0.0130 0.0140 0.0140 502,260,365
    Dec 2, 2025
    		 0.0160 0.0160 0.0140 0.0150 0.0150 251,485,367
    Dec 1, 2025
    		 0.0160 0.0160 0.0140 0.0160 0.0160 98,389,537
    Nov 28, 2025
    		 0.0160 0.0170 0.0150 0.0160 0.0160 265,355,861
    Nov 27, 2025
    		 0.0160 0.0170 0.0150 0.0160 0.0160 314,743,789
    Nov 26, 2025
    		 0.0160 0.0160 0.0150 0.0160 0.0160 855,834,038
    Nov 25, 2025
    		 0.0170 0.0170 0.0150 0.0160 0.0160 503,450,229
    Nov 24, 2025
    		 0.0180 0.0180 0.0160 0.0170 0.0170 251,436,942
    Nov 21, 2025
    		 0.0170 0.0200 0.0150 0.0180 0.0180 1,002,703,115
    Nov 20, 2025
    		 0.0220 0.0230 0.0210 0.0220 0.0220 189,131,898
    Nov 19, 2025
    		 0.0220 0.0230 0.0210 0.0220 0.0220 334,182,999
    Nov 18, 2025
    		 0.0230 0.0230 0.0210 0.0220 0.0220 206,080,216
    Nov 17, 2025
    		 0.0230 0.0230 0.0220 0.0230 0.0230 85,794,800
    Nov 14, 2025
    		 0.0220 0.0230 0.0210 0.0230 0.0230 518,057,672
    Nov 13, 2025
    		 0.0210 0.0230 0.0210 0.0220 0.0220 327,226,924
    Nov 12, 2025
    		 0.0210 0.0220 0.0200 0.0210 0.0210 432,069,360
    Nov 11, 2025
    		 0.0220 0.0220 0.0200 0.0210 0.0210 259,174,541
    Nov 10, 2025
    		 0.0220 0.0230 0.0200 0.0220 0.0220 183,621,882
    Nov 7, 2025
    		 0.0220 0.0230 0.0210 0.0220 0.0220 218,330,072
    Nov 6, 2025
    		 0.0210 0.0230 0.0200 0.0220 0.0220 535,989,974
    Nov 5, 2025
    		 0.0230 0.0230 0.0200 0.0210 0.0210 360,313,415
    Nov 4, 2025
    		 0.0230 0.0240 0.0220 0.0230 0.0230 163,202,098
    Nov 3, 2025
    		 0.0230 0.0240 0.0220 0.0230 0.0230 235,002,196

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: