NasdaqGM - Delayed Quote
USD
VictoryShares US Value Momentum ETF (ULVM)
107.35
+0.39
(+0.36%)
At close: November 2 at 4:00:00 PM EST
Trade ULVM on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
107.31
107.35
107.31
107.35
107.35
700
Oct 30, 2026
106.96
106.96
106.83
106.83
106.83
500
Oct 29, 2026
107.00
107.31
107.00
107.31
107.31
500
Oct 28, 2026
106.41
106.41
106.33
106.33
106.33
300
Oct 27, 2026
106.43
106.59
106.39
106.59
106.59
900
Oct 26, 2026
106.17
106.34
106.17
106.34
106.34
600
Oct 23, 2026
106.26
106.26
105.99
105.99
105.99
900
Oct 22, 2026
105.98
106.89
105.98
106.89
106.89
600
Oct 21, 2026
105.75
105.75
105.75
105.75
105.75
300
Oct 20, 2026
105.51
105.61
105.40
105.61
105.61
2,400
Oct 19, 2026
104.65
104.65
104.26
104.26
104.26
700
Oct 16, 2026
104.87
104.89
104.67
104.86
104.86
900
Oct 15, 2026
104.54
104.76
104.41
104.76
104.76
1,400
Oct 14, 2026
103.42
103.79
103.42
103.79
103.79
1,300
Oct 13, 2026
103.95
104.09
103.95
104.09
104.09
4,000
Oct 12, 2026
104.07
104.07
104.00
104.00
104.00
13,900
Oct 9, 2026
103.65
103.76
103.65
103.66
103.66
900
Oct 8, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
102.43
103.57
102.43
103.57
103.57
1,500
Oct 7, 2026
102.95
102.95
102.95
102.95
102.74
300
Oct 6, 2026
103.61
103.85
103.50
103.65
103.44
1,200
Oct 5, 2026
103.35
103.35
103.35
103.35
103.14
400
Oct 2, 2026
103.00
103.25
103.00
103.25
103.04
800
Oct 1, 2026
102.40
102.90
101.57
102.90
102.69
1,500
Sep 30, 2026
103.59
103.59
102.47
102.47
102.27
1,500
Sep 29, 2026
103.01
103.14
102.75
103.14
102.94
1,900
Sep 28, 2026
103.88
103.88
103.41
103.41
103.21
500
Sep 25, 2026
103.31
104.07
103.31
104.07
103.86
1,000
Sep 24, 2026
103.50
103.50
103.40
103.40
103.19
1,100
Sep 23, 2026
104.26
104.26
103.72
103.72
103.51
600
Sep 22, 2026
104.47
104.60
104.47
104.53
104.32
1,800
Sep 21, 2026
105.29
105.32
105.10
105.10
104.89
700
Sep 18, 2026
105.25
105.30
105.25
105.27
105.06
4,500
Sep 17, 2026
105.84
105.97
105.84
105.97
105.76
700
Sep 16, 2026
106.62
106.62
105.39
105.39
105.18
500
Sep 15, 2026
106.84
106.84
106.41
106.58
106.37
1,100
Sep 14, 2026
107.13
107.56
106.89
106.99
106.77
1,500
Sep 11, 2026
107.49
107.49
107.13
107.45
107.24
1,400
Sep 10, 2026
106.94
106.94
106.69
106.69
106.48
1,700
Sep 9, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
107.12
107.12
107.12
107.12
106.90
300
Sep 8, 2026
108.47
108.47
107.98
107.98
107.50
1,500
Sep 4, 2026
108.74
108.95
108.74
108.81
108.33
1,600
Sep 3, 2026
108.44
109.10
108.44
109.09
108.61
1,900
Sep 2, 2026
108.46
108.46
108.19
108.22
107.74
1,100
Sep 1, 2026
107.35
107.72
107.35
107.45
106.98
2,500
Aug 31, 2026
107.79
107.79
107.53
107.61
107.13
1,500
Aug 28, 2026
109.06
109.06
108.35
108.53
108.06
2,000
Aug 27, 2026
109.08
109.14
108.68
109.00
108.52
4,200
Aug 26, 2026
109.55
109.95
109.43
109.79
109.31
8,700
Aug 25, 2026
110.15
110.15
109.24
109.57
109.09
5,600
Aug 24, 2026
109.98
110.12
109.35
109.75
109.27
12,200
Aug 21, 2026
109.51
109.51
109.51
109.51
109.02
1,000
Aug 20, 2026
109.85
109.90
109.15
109.15
108.67
3,100
Aug 19, 2026
110.95
111.23
109.99
109.99
109.51
1,900
Aug 18, 2026
111.11
111.14
110.61
110.61
110.12
3,400
Aug 17, 2026
111.35
111.41
110.91
110.91
110.42
1,600
Aug 14, 2026
111.00
111.27
111.00
111.27
110.78
1,200
Aug 13, 2026
110.72
110.87
110.72
110.87
110.38
2,200
Aug 12, 2026
110.22
110.22
110.22
110.22
109.74
400
Aug 11, 2026
109.91
109.95
109.76
109.76
109.28
1,200
Aug 10, 2026
109.77
109.78
109.58
109.65
109.17
1,600
Aug 7, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
109.47
109.71
109.22
109.64
109.16
700
Aug 6, 2026
109.78
109.78
109.43
109.43
108.86
900
Aug 5, 2026
110.30
110.30
109.89
109.89
109.32
11,000
Aug 4, 2026
108.88
110.44
108.69
110.32
109.75
4,100
Aug 3, 2026
109.00
109.21
108.67
109.21
108.65
2,800
Jul 31, 2026
109.17
109.17
108.18
108.64
108.08
3,200
Jul 30, 2026
108.30
108.86
107.78
108.86
108.30
6,400
Jul 29, 2026
109.89
109.89
108.62
108.62
108.06
2,100
Jul 28, 2026
109.90
110.03
109.76
110.03
109.46
1,900
Jul 27, 2026
109.30
109.66
108.75
108.95
108.39
6,300
Jul 24, 2026
108.77
108.77
108.69
108.69
108.13
800
Jul 23, 2026
107.63
107.66
107.63
107.66
107.10
800
Jul 22, 2026
108.04
108.04
108.04
108.04
107.48
200
Jul 21, 2026
107.44
107.72
107.44
107.72
107.16
1,700
Jul 20, 2026
107.79
107.82
107.05
107.15
106.59
3,800
Jul 17, 2026
108.63
108.63
107.65
107.70
107.15
2,500
Jul 16, 2026
107.81
108.11
107.72
107.99
107.44
5,400
Jul 15, 2026
107.25
107.50
106.97
107.15
106.60
6,200
Jul 14, 2026
107.21
107.21
107.21
107.21
106.65
200
Jul 13, 2026
107.58
107.91
107.39
107.39
106.83
2,300
Jul 10, 2026
106.80
106.97
106.80
106.97
106.42
600
Jul 9, 2026
0.195
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
106.35
106.50
106.35
106.50
105.94
400
Jul 8, 2026
106.54
106.54
106.30
106.32
105.58
500
Jul 7, 2026
107.36
108.02
107.36
107.48
106.73
1,100
Jul 6, 2026
107.00
107.14
107.00
107.14
106.39
800
Jul 2, 2026
106.51
106.87
106.17
106.87
106.12
3,100
Jul 1, 2026
106.38
106.38
106.23
106.23
105.49
300
Jun 30, 2026
106.56
106.56
106.19
106.19
105.44
500
Jun 29, 2026
106.66
106.66
106.66
106.66
105.91
100
Jun 26, 2026
106.57
106.58
106.57
106.58
105.83
500
Jun 25, 2026
106.56
106.65
106.56
106.65
105.91
600
Jun 24, 2026
105.50
106.10
105.50
106.02
105.28
600
Jun 23, 2026
105.03
105.85
105.03
105.76
105.02
1,400
Jun 22, 2026
105.59
105.66
105.59
105.66
104.92
300
Jun 18, 2026
105.15
105.25
104.96
104.97
104.24
27,900
Jun 17, 2026
105.96
105.96
105.05
105.05
104.31
600
Jun 16, 2026
106.32
106.32
106.32
106.32
105.57
100
Jun 15, 2026
106.17
106.17
106.17
106.17
105.43
300
Jun 12, 2026
105.60
106.18
105.60
106.11
105.36
1,000
Jun 11, 2026
105.00
105.00
105.00
105.00
104.27
400
Jun 10, 2026
104.46
104.46
103.29
103.29
102.57
1,300
Jun 9, 2026
0.237
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
104.52
104.53
102.87
104.26
103.54
1,500
Jun 8, 2026
104.35
104.35
103.86
103.86
102.90
700
Jun 5, 2026
104.38
104.42
104.26
104.26
103.30
26,600
Jun 4, 2026
105.17
105.17
105.17
105.17
104.19
100
Jun 3, 2026
104.35
104.35
104.35
104.35
103.39
300
Jun 2, 2026
104.49
104.49
104.49
104.49
103.52
200
Jun 1, 2026
103.93
103.93
103.67
103.69
102.73
500
May 29, 2026
103.89
103.89
103.89
103.89
102.93
200
May 28, 2026
104.02
104.02
103.80
103.80
102.84
100
May 27, 2026
103.95
103.95
103.95
103.95
102.98
100
May 26, 2026
103.78
104.07
103.78
104.07
103.11
500
May 22, 2026
103.27
103.27
103.27
103.27
102.31
100
May 21, 2026
101.97
101.97
101.97
101.97
101.02
100
May 20, 2026
100.82
101.59
100.82
101.53
100.59
300
May 19, 2026
100.04
100.48
100.04
100.48
99.55
1,500
May 18, 2026
100.86
100.86
100.86
100.86
99.93
200
May 15, 2026
101.24
101.24
100.61
100.61
99.68
300
May 14, 2026
101.98
101.98
101.98
101.98
101.03
100
May 13, 2026
101.67
101.99
101.64
101.81
100.87
800
May 12, 2026
101.90
101.90
101.90
101.90
100.96
300
May 11, 2026
101.89
101.94
101.89
101.90
100.96
600
May 8, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
101.71
101.77
101.59
101.59
100.65
2,000
May 7, 2026
101.27
101.27
100.93
101.05
100.08
600
May 6, 2026
102.16
102.16
102.16
102.16
101.18
200
May 5, 2026
100.80
101.49
100.80
101.39
100.42
2,900
May 4, 2026
100.52
100.67
100.52
100.67
99.70
400
May 1, 2026
101.73
101.73
101.56
101.56
100.59
100
Apr 30, 2026
101.84
101.84
101.84
101.84
100.87
100
Apr 29, 2026
100.40
100.40
100.40
100.40
99.44
100
Apr 28, 2026
100.55
100.55
100.24
100.24
99.28
200
Apr 27, 2026
100.33
100.33
100.33
100.33
99.37
100
Apr 24, 2026
100.00
100.00
100.00
100.00
99.04
300
Apr 23, 2026
100.56
100.56
100.33
100.56
99.60
700
Apr 22, 2026
100.79
100.79
100.00
100.01
99.06
400
Apr 21, 2026
100.50
100.50
100.50
100.50
99.54
200
Apr 20, 2026
100.93
100.93
100.75
100.75
99.78
10,100
Apr 17, 2026
100.25
100.63
100.25
100.58
99.62
900
Apr 16, 2026
99.70
99.70
99.70
99.70
98.75
100
Apr 15, 2026
99.20
99.32
99.20
99.32
98.37
700
Apr 14, 2026
99.58
99.58
99.58
99.58
98.63
200
Apr 13, 2026
98.24
99.22
98.24
99.22
98.27
1,300
Apr 10, 2026
98.68
98.68
98.68
98.68
97.73
400
Apr 9, 2026
0.174
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
99.26
99.39
99.26
99.39
98.44
600
Apr 8, 2026
99.07
99.07
99.07
99.07
97.95
100
Apr 7, 2026
96.90
96.90
96.87
96.87
95.78
300
Apr 6, 2026
96.82
96.82
96.82
96.82
95.72
100
Apr 2, 2026
96.61
96.61
96.61
96.61
95.51
200
Apr 1, 2026
96.38
96.38
96.22
96.25
95.16
900
Mar 31, 2026
95.17
95.54
95.17
95.49
94.41
700
Mar 30, 2026
94.53
94.53
93.63
93.63
92.57
200
Mar 27, 2026
93.80
93.80
93.80
93.80
92.74
200
Mar 26, 2026
94.71
94.71
94.71
94.71
93.64
300
Mar 25, 2026
95.83
95.83
95.39
95.39
94.31
600
Mar 24, 2026
94.79
95.35
94.79
94.91
93.84
1,200
Mar 23, 2026
94.42
94.42
94.23
94.23
93.16
400
Mar 20, 2026
93.43
93.43
93.43
93.43
92.37
100
Mar 19, 2026
94.49
94.97
94.49
94.92
93.84
700
Mar 18, 2026
95.13
95.13
95.13
95.13
94.06
100
Mar 17, 2026
96.80
96.84
96.40
96.40
95.31
2,500
Mar 16, 2026
96.47
96.47
96.03
96.03
94.94
1,900
Mar 13, 2026
96.27
96.27
95.29
95.29
94.21
1,700
Mar 12, 2026
95.99
96.16
95.49
95.49
94.40
8,300
Mar 11, 2026
96.40
96.47
96.38
96.47
95.38
2,100
Mar 10, 2026
0.234
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
96.68
97.50
96.47
96.47
95.37
900
Mar 9, 2026
94.97
97.03
94.97
97.03
95.70
500
Mar 6, 2026
96.62
96.62
96.62
96.62
95.30
100
Mar 5, 2026
98.11
98.11
97.75
97.75
96.41
600
Mar 4, 2026
99.09
99.09
99.09
99.09
97.73
100
Mar 3, 2026
97.81
98.70
97.81
98.62
97.27
500
Mar 2, 2026
99.98
100.02
99.98
100.02
98.65
1,600
Feb 27, 2026
99.66
99.77
99.66
99.77
98.41
400
Feb 26, 2026
100.01
100.16
99.74
100.13
98.76
700
Feb 25, 2026
99.62
99.86
99.55
99.86
98.50
56,300
Feb 24, 2026
99.47
99.47
99.47
99.47
98.11
100
Feb 23, 2026
98.79
98.89
98.74
98.87
97.51
1,800
Feb 20, 2026
99.67
99.88
99.62
99.88
98.51
600
Feb 19, 2026
99.08
99.39
99.08
99.39
98.02
1,000
Feb 18, 2026
99.71
99.71
99.67
99.67
98.31
200
Feb 17, 2026
99.33
99.33
99.26
99.28
97.92
2,400
Feb 13, 2026
98.88
99.38
98.88
99.38
98.02
300
Feb 12, 2026
98.79
98.79
98.48
98.48
97.13
400
Feb 11, 2026
99.55
99.55
99.37
99.37
98.01
200
Feb 10, 2026
98.87
98.87
98.87
98.87
97.52
200
Feb 9, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 9, 2026
98.89
98.89
98.76
98.76
97.41
300
Feb 6, 2026
98.29
98.61
98.29
98.61
97.19
2,100
Feb 5, 2026
96.38
96.38
96.38
96.38
94.99
100
Feb 4, 2026
96.59
96.59
96.56
96.56
95.16
200
Feb 3, 2026
96.44
96.49
96.40
96.49
95.09
2,000
Feb 2, 2026
95.58
95.82
95.50
95.82
94.44
1,800
Jan 30, 2026
95.42
95.42
95.17
95.18
93.81
300
Jan 29, 2026
95.39
95.49
95.21
95.49
94.11
31,500
Jan 28, 2026
95.31
95.35
95.26
95.31
93.94
43,500
Jan 27, 2026
95.56
95.56
95.56
95.56
94.18
200
Jan 26, 2026
95.01
95.01
94.99
94.99
93.61
300
Jan 23, 2026
94.38
94.51
94.25
94.51
93.15
1,600
Jan 22, 2026
95.51
95.51
95.05
95.05
93.68
300
Jan 21, 2026
94.95
95.22
94.64
95.18
93.80
76,400
Jan 20, 2026
94.02
94.02
94.02
94.02
92.66
100
Jan 16, 2026
95.48
95.48
95.31
95.31
93.93
700
Jan 15, 2026
95.61
95.77
95.46
95.46
94.08
2,000
Jan 14, 2026
94.78
94.80
94.78
94.80
93.43
300
Jan 13, 2026
94.26
94.43
94.26
94.39
93.03
1,400
Jan 12, 2026
93.67
94.24
93.67
94.24
92.88
200
Jan 9, 2026
94.21
94.21
94.00
94.00
92.64
1,400
Jan 8, 2026
0.023
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
93.59
93.59
93.55
93.55
92.19
500
Jan 7, 2026
93.27
93.27
93.03
93.03
91.66
400
Jan 6, 2026
93.81
94.07
93.81
94.07
92.69
1,000
Jan 5, 2026
93.23
93.23
93.23
93.23
91.86
1,100
Jan 2, 2026
91.43
92.50
91.31
92.43
91.07
1,300
Dec 31, 2025
91.37
91.37
91.37
91.37
90.03
300
Dec 30, 2025
92.23
92.23
92.15
92.15
90.79
900
Dec 29, 2025
92.34
92.34
92.29
92.29
90.94
700
Dec 26, 2025
92.66
92.66
92.66
92.66
91.29
100
Dec 24, 2025
92.75
92.75
92.75
92.75
91.39
100
Dec 23, 2025
92.32
92.32
92.32
92.32
90.96
100
Dec 22, 2025
92.35
92.44
92.35
92.44
91.08
300
Dec 19, 2025
91.76
91.77
91.76
91.77
90.42
1,200
Dec 18, 2025
91.48
91.48
91.31
91.31
89.97
1,200
Dec 17, 2025
91.71
91.71
91.35
91.35
90.01
300
Dec 16, 2025
92.03
92.03
91.44
91.44
90.10
1,400
Dec 15, 2025
92.22
92.22
92.22
92.22
90.86
100
Dec 12, 2025
92.41
92.41
91.97
92.03
90.67
26,800
Dec 11, 2025
0.322
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
92.38
92.38
92.29
92.29
90.93
400
Dec 10, 2025
91.47
91.95
91.47
91.95
90.29
300
Dec 9, 2025
91.33
91.33
91.19
91.19
89.54
200
Dec 8, 2025
91.33
91.33
91.27
91.27
89.61
1,300
Dec 5, 2025
91.68
91.70
91.68
91.70
90.04
300
Dec 4, 2025
91.71
91.82
91.71
91.82
90.16
1,500
Dec 3, 2025
91.62
91.62
91.62
91.62
89.96
100
Dec 2, 2025
91.59
91.59
91.21
91.28
89.62
800
Dec 1, 2025
92.04
92.04
91.47
91.47
89.81
500
Nov 28, 2025
92.31
92.31
92.31
92.31
90.63
100
Nov 26, 2025
91.81
91.81
91.81
91.81
90.14
100
Nov 25, 2025
90.37
91.01
90.37
91.01
89.36
600
Nov 24, 2025
89.81
89.84
89.81
89.84
88.21
40,500
Nov 21, 2025
88.36
89.26
88.36
89.26
87.64
200
Nov 20, 2025
89.77
89.77
88.01
88.01
86.41
600
Nov 19, 2025
89.10
89.13
88.67
88.84
87.22
45,600
Nov 18, 2025
89.44
89.44
89.17
89.23
87.61
400
Nov 17, 2025
89.78
89.78
88.96
88.96
87.35
1,100
Nov 14, 2025
90.09
90.09
89.95
89.95
88.31
600
Nov 13, 2025
90.77
90.81
90.12
90.12
88.48
20,300
Nov 12, 2025
91.00
91.25
91.00
91.18
89.52
1,200
Nov 11, 2025
90.46
90.90
90.46
90.76
89.11
22,300
Nov 10, 2025
90.19
90.31
90.19
90.22
88.58
800
Nov 7, 2025
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
89.16
89.77
88.95
89.77
88.14
600
Nov 6, 2025
89.52
89.52
88.93
88.93
87.24
300
Nov 5, 2025
89.45
89.45
89.45
89.45
87.75
100
Nov 4, 2025
89.03
89.03
89.03
89.03
87.35
100
Nov 3, 2025
89.36
89.36
89.36
89.36
87.67
100
