OTC Markets OTCPK - Delayed Quote
USD
Umicore SA (UMICF)
27.50
+7.52
(+37.64%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Oct 30, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Oct 29, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Oct 28, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Oct 27, 2026
|
19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
|
Oct 26, 2026
|
19.90 | 19.98 | 19.90 | 19.98 | 19.98 | 100 |
|
Oct 23, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 22, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 21, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 20, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 19, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 16, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 15, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 14, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 13, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 12, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
|
Oct 9, 2026
|
22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 200 |
|
Oct 8, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Oct 7, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 100 |
|
Oct 6, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Oct 5, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Oct 2, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Oct 1, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 30, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 29, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 28, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 25, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 24, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 23, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 22, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
|
Sep 21, 2026
|
24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 100 |
|
Sep 18, 2026
|
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
|
Sep 17, 2026
|
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 200 |
|
Sep 16, 2026
|
25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 500 |
|
Sep 15, 2026
|
24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
|
Sep 14, 2026
|
24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 100 |
|
Sep 11, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
|
Sep 10, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
|
Sep 9, 2026
|
27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 100 |
|
Sep 8, 2026
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
|
Sep 4, 2026
|
25.73 | 26.33 | 25.73 | 26.33 | 26.33 | 100 |
|
Sep 3, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 100 |
|
Sep 2, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Sep 1, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Aug 31, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Aug 28, 2026
|
27.18 | 27.18 | 27.00 | 27.00 | 27.00 | 200 |
|
Aug 27, 2026
|
27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 30,000 |
|
Aug 26, 2026
|
27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
|
Aug 25, 2026
|
27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 35,100 |
|
Aug 24, 2026
|
27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
|
Aug 21, 2026
|
27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 100 |
|
Aug 20, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Aug 19, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Aug 18, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Aug 17, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Aug 14, 2026
|
26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
|
Aug 13, 2026
|
27.50 | 27.50 | 26.16 | 26.16 | 26.16 | 200 |
|
Aug 12, 2026
|
28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 100 |
|
Aug 11, 2026
|
25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
|
Aug 10, 2026
|
25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
|
Aug 7, 2026
|
27.20 | 27.20 | 25.84 | 25.84 | 25.84 | 1,000 |
|
Aug 6, 2026
|
25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
|
Aug 5, 2026
|
25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 100 |
|
Aug 4, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
|
Aug 3, 2026
|
24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 500 |
|
Jul 31, 2026
|
24.45 | 25.37 | 24.45 | 25.37 | 25.37 | 100 |
|
Jul 30, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jul 29, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 25,000 |
|
Jul 28, 2026
|
24.00 | 24.00 | 22.11 | 24.00 | 24.00 | 200 |
|
Jul 27, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 100 |
|
Jul 24, 2026
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
|
Jul 23, 2026
|
23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
|
Jul 22, 2026
|
22.59 | 23.27 | 22.59 | 23.14 | 23.14 | 100 |
|
Jul 21, 2026
|
22.05 | 22.68 | 22.05 | 22.68 | 22.68 | 1,500 |
|
Jul 20, 2026
|
21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
|
Jul 17, 2026
|
22.34 | 22.34 | 21.15 | 21.80 | 21.80 | 100 |
|
Jul 16, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 100 |
|
Jul 15, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 100 |
|
Jul 14, 2026
|
24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
|
Jul 13, 2026
|
24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 100 |
|
Jul 10, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 700 |
|
Jul 9, 2026
|
23.40 | 23.40 | 22.14 | 22.14 | 22.14 | 100 |
|
Jul 8, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
|
Jul 7, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
|
Jul 6, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
|
Jul 2, 2026
|
25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 100 |
|
Jul 1, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 200 |
|
Jun 30, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Jun 29, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1,000 |
|
Jun 26, 2026
|
24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
|
Jun 25, 2026
|
24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
|
Jun 24, 2026
|
24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
|
Jun 23, 2026
|
24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 200 |
|
Jun 22, 2026
|
25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 200 |
|
Jun 18, 2026
|
28.24 | 28.40 | 28.24 | 28.40 | 28.40 | 25,400 |
|
Jun 17, 2026
|
27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 100 |
|
Jun 16, 2026
|
26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 100 |
|
Jun 15, 2026
|
26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 100 |
|
Jun 12, 2026
|
27.06 | 27.10 | 27.06 | 27.10 | 27.10 | 200 |
|
Jun 11, 2026
|
26.40 | 26.40 | 25.47 | 25.47 | 25.47 | 500 |
|
Jun 10, 2026
|
26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
|
Jun 9, 2026
|
26.85 | 26.85 | 26.58 | 26.58 | 26.58 | 100 |
|
Jun 8, 2026
|
27.55 | 27.55 | 26.41 | 26.41 | 26.41 | 200 |
|
Jun 5, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Jun 4, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 400 |
|
Jun 3, 2026
|
28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 400 |
|
Jun 2, 2026
|
27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
|
Jun 1, 2026
|
27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 100 |
|
May 29, 2026
|
29.36 | 31.15 | 29.36 | 31.15 | 31.15 | 300 |
|
May 28, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
|
May 27, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
|
May 26, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 100 |
|
May 22, 2026
|
29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
|
May 21, 2026
|
28.00 | 29.22 | 28.00 | 29.22 | 29.22 | 100 |
|
May 20, 2026
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
|
May 19, 2026
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
|
May 18, 2026
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
|
May 15, 2026
|
27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 100 |
|
May 14, 2026
|
30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 100 |
|
May 13, 2026
|
29.05 | 30.39 | 29.05 | 30.39 | 30.39 | 100 |
|
May 12, 2026
|
25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
|
May 11, 2026
|
25.85 | 26.03 | 25.50 | 25.90 | 25.90 | 600 |
|
May 8, 2026
|
24.75 | 27.51 | 24.75 | 27.51 | 27.51 | 1,700 |
|
May 7, 2026
|
25.23 | 25.23 | 24.43 | 24.43 | 24.43 | 100 |
|
May 6, 2026
|
23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 100 |
|
May 5, 2026
|
21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
|
May 4, 2026
|
21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
|
May 1, 2026
|
20.70 | 21.19 | 20.70 | 21.19 | 21.19 | 400 |
|
Apr 30, 2026
|
19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 100 |
|
Apr 29, 2026
|
20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
|
Apr 28, 2026
|
20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 200 |
|
Apr 27, 2026
|
20.15 | 20.15 | 19.85 | 19.85 | 19.85 | 900 |
|
Apr 24, 2026
|
19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 100 |
|
Apr 23, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Apr 22, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Apr 21, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
|
Apr 20, 2026
|
20.90 | 20.98 | 20.90 | 20.98 | 20.98 | 300 |
|
Apr 17, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
|
Apr 16, 2026
|
20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 100 |
|
Apr 15, 2026
|
20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 200 |
|
Apr 14, 2026
|
21.05 | 21.05 | 20.37 | 20.37 | 20.37 | 100 |
|
Apr 13, 2026
|
20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
|
Apr 10, 2026
|
20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 100 |
|
Apr 9, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
|
Apr 8, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
|
Apr 7, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
|
Apr 6, 2026
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 300 |
|
Apr 2, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Apr 1, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
|
Mar 31, 2026
|
19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
|
Mar 30, 2026
|
19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
|
Mar 27, 2026
|
19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
|
Mar 26, 2026
|
19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 500 |
|
Mar 25, 2026
|
17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
|
Mar 24, 2026
|
17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
|
Mar 23, 2026
|
17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 100 |
|
Mar 20, 2026
|
17.82 | 17.82 | 16.65 | 16.65 | 16.65 | 700 |
|
Mar 19, 2026
|
18.48 | 18.48 | 17.94 | 17.94 | 17.94 | 500 |
|
Mar 18, 2026
|
19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 100 |
|
Mar 17, 2026
|
19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 200 |
|
Mar 16, 2026
|
19.40 | 19.40 | 18.76 | 18.76 | 18.76 | 100 |
|
Mar 13, 2026
|
19.23 | 20.09 | 19.23 | 20.00 | 20.00 | 600 |
|
Mar 12, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Mar 11, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
|
Mar 10, 2026
|
20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 200 |
|
Mar 9, 2026
|
20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
|
Mar 6, 2026
|
20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
|
Mar 5, 2026
|
20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 100 |
|
Mar 4, 2026
|
20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 100 |
|
Mar 3, 2026
|
19.77 | 19.77 | 18.78 | 18.94 | 18.94 | 900 |
|
Mar 2, 2026
|
21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 100 |
|
Feb 27, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Feb 26, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 500 |
|
Feb 25, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 100 |
|
Feb 24, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Feb 23, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Feb 20, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Feb 19, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Feb 18, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 100 |
|
Feb 17, 2026
|
22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
|
Feb 13, 2026
|
22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2,300 |
|
Feb 12, 2026
|
23.30 | 23.35 | 22.56 | 22.56 | 22.56 | 2,200 |
|
Feb 11, 2026
|
23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 100 |
|
Feb 10, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Feb 9, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Feb 6, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 200 |
|
Feb 5, 2026
|
22.15 | 23.02 | 22.15 | 23.02 | 23.02 | 1,300 |
|
Feb 4, 2026
|
24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
|
Feb 3, 2026
|
24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 100 |
|
Feb 2, 2026
|
22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 200 |
|
Jan 30, 2026
|
24.00 | 24.00 | 22.72 | 22.87 | 22.87 | 1,800 |
|
Jan 29, 2026
|
26.00 | 26.00 | 25.31 | 25.31 | 25.31 | 1,500 |
|
Jan 28, 2026
|
25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
|
Jan 27, 2026
|
25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
|
Jan 26, 2026
|
25.30 | 25.76 | 25.30 | 25.70 | 25.70 | 1,100 |
|
Jan 23, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
Jan 22, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
Jan 21, 2026
|
23.02 | 23.02 | 22.96 | 22.96 | 22.96 | 100 |
|
Jan 20, 2026
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
|
Jan 16, 2026
|
22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 100 |
|
Jan 15, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 100 |
|
Jan 14, 2026
|
21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 100 |
|
Jan 13, 2026
|
21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 100 |
|
Jan 12, 2026
|
23.55 | 23.55 | 22.95 | 22.95 | 22.95 | 100 |
|
Jan 9, 2026
|
22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 100 |
|
Jan 8, 2026
|
22.43 | 22.43 | 22.42 | 22.42 | 22.42 | 2,800 |
|
Jan 7, 2026
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Jan 6, 2026
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Jan 5, 2026
|
22.59 | 22.59 | 21.86 | 21.86 | 21.86 | 300 |
|
Jan 2, 2026
|
21.66 | 21.66 | 21.53 | 21.53 | 21.53 | 2,000 |
|
Dec 31, 2025
|
22.60 | 22.60 | 21.30 | 21.30 | 21.30 | 200 |
|
Dec 30, 2025
|
21.36 | 21.42 | 21.36 | 21.42 | 21.42 | 300 |
|
Dec 29, 2025
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |
|
Dec 26, 2025
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
|
Dec 24, 2025
|
21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
|
Dec 23, 2025
|
22.00 | 22.00 | 20.93 | 20.93 | 20.93 | 100 |
|
Dec 22, 2025
|
20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
|
Dec 19, 2025
|
20.81 | 20.81 | 20.77 | 20.77 | 20.77 | 500 |
|
Dec 18, 2025
|
21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 100 |
|
Dec 17, 2025
|
20.30 | 21.78 | 20.15 | 21.78 | 21.78 | 1,500 |
|
Dec 16, 2025
|
20.21 | 20.21 | 19.27 | 19.27 | 19.27 | 300 |
|
Dec 15, 2025
|
20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 100 |
|
Dec 12, 2025
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
|
Dec 11, 2025
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 100 |
|
Dec 10, 2025
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
|
Dec 9, 2025
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
|
Dec 8, 2025
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
|
Dec 5, 2025
|
18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 100 |
|
Dec 4, 2025
|
19.40 | 19.40 | 18.84 | 18.84 | 18.84 | 1,100 |
|
Dec 3, 2025
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 500 |
|
Dec 2, 2025
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Dec 1, 2025
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 100 |
|
Nov 28, 2025
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
|
Nov 26, 2025
|
16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
|
Nov 25, 2025
|
16.42 | 16.92 | 16.42 | 16.56 | 16.56 | 700 |
|
Nov 24, 2025
|
16.97 | 17.40 | 16.78 | 17.40 | 17.40 | 1,500 |
|
Nov 21, 2025
|
16.18 | 16.85 | 16.18 | 16.85 | 16.85 | 100 |
|
Nov 20, 2025
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
|
Nov 19, 2025
|
18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 200 |
|
Nov 18, 2025
|
18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
|
Nov 17, 2025
|
19.05 | 19.83 | 18.88 | 18.88 | 18.88 | 500 |
|
Nov 14, 2025
|
20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
|
Nov 13, 2025
|
20.05 | 20.17 | 20.05 | 20.17 | 20.17 | 700 |
|
Nov 12, 2025
|
19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 200 |
|
Nov 11, 2025
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Nov 10, 2025
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 700 |
|
Nov 7, 2025
|
19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
|
Nov 6, 2025
|
19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 100 |
|
Nov 5, 2025
|
18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 100 |
|
Nov 4, 2025
|
18.80 | 18.80 | 17.88 | 17.88 | 17.88 | 100 |
|
Nov 3, 2025
|
19.24 | 19.24 | 19.15 | 19.15 | 19.15 | 300 |
