Nasdaq - Delayed Quote
USD
ProFunds UltraNASDAQ-100 Svc (UOPSX)
91.14
-6.78
(-6.92%)
At close: October 30 at 6:49:16 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
91.14
91.14
91.14
91.14
91.14
-
Oct 29, 2026
97.92
97.92
97.92
97.92
97.92
-
Oct 28, 2026
100.72
100.72
100.72
100.72
100.72
-
Oct 27, 2026
99.63
99.63
99.63
99.63
99.63
-
Oct 26, 2026
97.15
97.15
97.15
97.15
97.15
-
Oct 23, 2026
95.12
95.12
95.12
95.12
95.12
-
Oct 22, 2026
95.16
95.16
95.16
95.16
95.16
-
Oct 21, 2026
101.01
101.01
101.01
101.01
101.01
-
Oct 20, 2026
98.83
98.83
98.83
98.83
98.83
-
Oct 19, 2026
99.10
99.10
99.10
99.10
99.10
-
Oct 16, 2026
96.88
96.88
96.88
96.88
96.88
-
Oct 15, 2026
102.00
102.00
102.00
102.00
102.00
-
Oct 14, 2026
102.16
102.16
102.16
102.16
102.16
-
Oct 13, 2026
106.47
106.47
106.47
106.47
106.47
-
Oct 12, 2026
107.17
107.17
107.17
107.17
107.17
-
Oct 9, 2026
108.76
108.76
108.76
108.76
108.76
-
Oct 8, 2026
107.70
107.70
107.70
107.70
107.70
-
Oct 7, 2026
110.79
110.79
110.79
110.79
110.79
-
Oct 6, 2026
111.28
111.28
111.28
111.28
111.28
-
Oct 5, 2026
110.25
110.25
110.25
110.25
110.25
-
Oct 2, 2026
108.43
108.43
108.43
108.43
108.43
-
Oct 1, 2026
106.30
106.30
106.30
106.30
106.30
-
Sep 30, 2026
105.68
105.68
105.68
105.68
105.68
-
Sep 29, 2026
105.21
105.21
105.21
105.21
105.21
-
Sep 28, 2026
104.81
104.81
104.81
104.81
104.81
-
Sep 25, 2026
107.18
107.18
107.18
107.18
107.18
-
Sep 24, 2026
106.29
106.29
106.29
106.29
106.29
-
Sep 23, 2026
106.27
106.27
106.27
106.27
106.27
-
Sep 22, 2026
108.12
108.12
108.12
108.12
108.12
-
Sep 21, 2026
106.40
106.40
106.40
106.40
106.40
-
Sep 18, 2026
100.74
100.74
100.74
100.74
100.74
-
Sep 17, 2026
99.45
99.45
99.45
99.45
99.45
-
Sep 16, 2026
96.15
96.15
96.15
96.15
96.15
-
Sep 15, 2026
96.11
96.11
96.11
96.11
96.11
-
Sep 14, 2026
97.40
97.40
97.40
97.40
97.40
-
Sep 11, 2026
99.07
99.07
99.07
99.07
99.07
-
Sep 10, 2026
97.33
97.33
97.33
97.33
97.33
-
Sep 9, 2026
99.47
99.47
99.47
99.47
99.47
-
Sep 8, 2026
100.08
100.08
100.08
100.08
100.08
-
Sep 4, 2026
100.38
100.38
100.38
100.38
100.38
-
Sep 3, 2026
99.97
99.97
99.97
99.97
99.97
-
Sep 2, 2026
97.69
97.69
97.69
97.69
97.69
-
Sep 1, 2026
97.27
97.27
97.27
97.27
97.27
-
Aug 31, 2026
99.86
99.86
99.86
99.86
99.86
-
Aug 28, 2026
99.76
99.76
99.76
99.76
99.76
-
Aug 27, 2026
101.18
101.18
101.18
101.18
101.18
-
Aug 26, 2026
98.40
98.40
98.40
98.40
98.40
-
Aug 25, 2026
98.31
98.31
98.31
98.31
98.31
-
Aug 24, 2026
97.09
97.09
97.09
97.09
97.09
-
Aug 21, 2026
99.08
99.08
99.08
99.08
99.08
-
Aug 20, 2026
98.43
98.43
98.43
98.43
98.43
-
Aug 19, 2026
99.87
99.87
99.87
99.87
99.87
-
Aug 18, 2026
100.33
100.33
100.33
100.33
100.33
-
Aug 17, 2026
103.84
103.84
103.84
103.84
103.84
-
Aug 14, 2026
104.25
104.25
104.25
104.25
104.25
-
Aug 13, 2026
104.53
104.53
104.53
104.53
104.53
-
Aug 12, 2026
102.20
102.20
102.20
102.20
102.20
-
Aug 11, 2026
100.74
100.74
100.74
100.74
100.74
-
Aug 10, 2026
101.42
101.42
101.42
101.42
101.42
-
Aug 7, 2026
102.15
102.15
102.15
102.15
102.15
-
Aug 6, 2026
99.80
99.80
99.80
99.80
99.80
-
Aug 5, 2026
100.60
100.60
100.60
100.60
100.60
-
Aug 4, 2026
102.34
102.34
102.34
102.34
102.34
-
Aug 3, 2026
95.96
95.96
95.96
95.96
95.96
-
Jul 31, 2026
92.72
92.72
92.72
92.72
92.72
-
Jul 30, 2026
91.62
91.62
91.62
91.62
91.62
-
Jul 29, 2026
85.89
85.89
85.89
85.89
85.89
-
Jul 28, 2026
89.59
89.59
89.59
89.59
89.59
-
Jul 27, 2026
91.40
91.40
91.40
91.40
91.40
-
Jul 24, 2026
92.03
92.03
92.03
92.03
92.03
-
Jul 23, 2026
94.20
94.20
94.20
94.20
94.20
-
Jul 22, 2026
97.91
97.91
97.91
97.91
97.91
-
Jul 21, 2026
98.98
98.98
98.98
98.98
98.98
-
Jul 20, 2026
95.34
95.34
95.34
95.34
95.34
-
Jul 17, 2026
95.30
95.30
95.30
95.30
95.30
-
Jul 16, 2026
98.26
98.26
98.26
98.26
98.26
-
Jul 15, 2026
101.56
101.56
101.56
101.56
101.56
-
Jul 14, 2026
102.16
102.16
102.16
102.16
102.16
-
Jul 13, 2026
99.97
99.97
99.97
99.97
99.97
-
Jul 10, 2026
103.94
103.94
103.94
103.94
103.94
-
Jul 9, 2026
103.28
103.28
103.28
103.28
103.28
-
Jul 8, 2026
100.04
100.04
100.04
100.04
100.04
-
Jul 7, 2026
99.52
99.52
99.52
99.52
99.52
-
Jul 6, 2026
103.22
103.22
103.22
103.22
103.22
-
Jul 2, 2026
100.69
100.69
100.69
100.69
100.69
-
Jul 1, 2026
104.12
104.12
104.12
104.12
104.12
-
Jun 30, 2026
107.43
107.43
107.43
107.43
107.43
-
Jun 29, 2026
103.93
103.93
103.93
103.93
103.93
-
Jun 26, 2026
99.42
99.42
99.42
99.42
99.42
-
Jun 25, 2026
101.76
101.76
101.76
101.76
101.76
-
Jun 24, 2026
100.26
100.26
100.26
100.26
100.26
-
Jun 23, 2026
101.15
101.15
101.15
101.15
101.15
-
Jun 22, 2026
108.29
108.29
108.29
108.29
108.29
-
Jun 18, 2026
108.81
108.81
108.81
108.81
108.81
-
Jun 17, 2026
103.69
103.69
103.69
103.69
103.69
-
Jun 16, 2026
105.82
105.82
105.82
105.82
105.82
-
Jun 15, 2026
109.97
109.97
109.97
109.97
109.97
-
Jun 12, 2026
103.67
103.67
103.67
103.67
103.67
-
Jun 11, 2026
102.37
102.37
102.37
102.37
102.37
-
Jun 10, 2026
96.07
96.07
96.07
96.07
96.07
-
Jun 9, 2026
100.05
100.05
100.05
100.05
100.05
-
Jun 8, 2026
102.38
102.38
102.38
102.38
102.38
-
Jun 5, 2026
99.30
99.30
99.30
99.30
99.30
-
Jun 4, 2026
109.80
109.80
109.80
109.80
109.80
-
Jun 3, 2026
110.94
110.94
110.94
110.94
110.94
-
Jun 2, 2026
111.60
111.60
111.60
111.60
111.60
-
Jun 1, 2026
110.56
110.56
110.56
110.56
110.56
-
May 29, 2026
109.32
109.32
109.32
109.32
109.32
-
May 28, 2026
108.55
108.55
108.55
108.55
108.55
-
May 27, 2026
106.78
106.78
106.78
106.78
106.78
-
May 26, 2026
107.00
107.00
107.00
107.00
107.00
-
May 22, 2026
103.43
103.43
103.43
103.43
103.43
-
May 21, 2026
102.58
102.58
102.58
102.58
102.58
-
May 20, 2026
102.17
102.17
102.17
102.17
102.17
-
May 19, 2026
98.89
98.89
98.89
98.89
98.89
-
May 18, 2026
100.13
100.13
100.13
100.13
100.13
-
May 15, 2026
101.08
101.08
101.08
101.08
101.08
-
May 14, 2026
104.27
104.27
104.27
104.27
104.27
-
May 13, 2026
102.80
102.80
102.80
102.80
102.80
-
May 12, 2026
100.71
100.71
100.71
100.71
100.71
-
May 11, 2026
102.52
102.52
102.52
102.52
102.52
-
May 8, 2026
101.97
101.97
101.97
101.97
101.97
-
May 7, 2026
97.40
97.40
97.40
97.40
97.40
-
May 6, 2026
97.66
97.66
97.66
97.66
97.66
-
May 5, 2026
93.77
93.77
93.77
93.77
93.77
-
May 4, 2026
91.39
91.39
91.39
91.39
91.39
-
May 1, 2026
91.82
91.82
91.82
91.82
91.82
-
Apr 30, 2026
90.13
90.13
90.13
90.13
90.13
-
Apr 29, 2026
88.44
88.44
88.44
88.44
88.44
-
Apr 28, 2026
87.43
87.43
87.43
87.43
87.43
-
Apr 27, 2026
89.25
89.25
89.25
89.25
89.25
-
Apr 24, 2026
89.27
89.27
89.27
89.27
89.27
-
Apr 23, 2026
85.96
85.96
85.96
85.96
85.96
-
Apr 22, 2026
86.97
86.97
86.97
86.97
86.97
-
Apr 21, 2026
84.10
84.10
84.10
84.10
84.10
-
Apr 20, 2026
84.81
84.81
84.81
84.81
84.81
-
Apr 17, 2026
85.39
85.39
85.39
85.39
85.39
-
Apr 16, 2026
83.26
83.26
83.26
83.26
83.26
-
Apr 15, 2026
82.47
82.47
82.47
82.47
82.47
-
Apr 14, 2026
80.24
80.24
80.24
80.24
80.24
-
Apr 13, 2026
77.45
77.45
77.45
77.45
77.45
-
Apr 10, 2026
75.89
75.89
75.89
75.89
75.89
-
Apr 9, 2026
75.69
75.69
75.69
75.69
75.69
-
Apr 8, 2026
74.64
74.64
74.64
74.64
74.64
-
Apr 7, 2026
70.56
70.56
70.56
70.56
70.56
-
Apr 6, 2026
70.52
70.52
70.52
70.52
70.52
-
Apr 2, 2026
69.73
69.73
69.73
69.73
69.73
-
Apr 1, 2026
69.58
69.58
69.58
69.58
69.58
-
Mar 31, 2026
67.97
67.97
67.97
67.97
67.97
-
Mar 30, 2026
63.63
63.63
63.63
63.63
63.63
-
Mar 27, 2026
64.66
64.66
64.66
64.66
64.66
-
Mar 26, 2026
67.27
67.27
67.27
67.27
67.27
-
Mar 25, 2026
70.65
70.65
70.65
70.65
70.65
-
Mar 24, 2026
69.73
69.73
69.73
69.73
69.73
-
Mar 23, 2026
70.82
70.82
70.82
70.82
70.82
-
Mar 20, 2026
69.18
69.18
69.18
69.18
69.18
-
Mar 19, 2026
71.87
71.87
71.87
71.87
71.87
-
Mar 18, 2026
72.31
72.31
72.31
72.31
72.31
-
Mar 17, 2026
74.45
74.45
74.45
74.45
74.45
-
Mar 16, 2026
73.72
73.72
73.72
73.72
73.72
-
Mar 13, 2026
72.13
72.13
72.13
72.13
72.13
-
Mar 12, 2026
73.04
73.04
73.04
73.04
73.04
-
Mar 11, 2026
75.66
75.66
75.66
75.66
75.66
-
Mar 10, 2026
75.63
75.63
75.63
75.63
75.63
-
Mar 9, 2026
75.70
75.70
75.70
75.70
75.70
-
Mar 6, 2026
73.79
73.79
73.79
73.79
73.79
-
Mar 5, 2026
76.08
76.08
76.08
76.08
76.08
-
Mar 4, 2026
76.53
76.53
76.53
76.53
76.53
-
Mar 3, 2026
74.30
74.30
74.30
74.30
74.30
-
Mar 2, 2026
75.96
75.96
75.96
75.96
75.96
-
Feb 27, 2026
75.80
75.80
75.80
75.80
75.80
-
Feb 26, 2026
76.26
76.26
76.26
76.26
76.26
-
Feb 25, 2026
78.10
78.10
78.10
78.10
78.10
-
Feb 24, 2026
75.97
75.97
75.97
75.97
75.97
-
Feb 23, 2026
74.37
74.37
74.37
74.37
74.37
-
Feb 20, 2026
76.27
76.27
76.27
76.27
76.27
-
Feb 19, 2026
74.98
74.98
74.98
74.98
74.98
-
Feb 18, 2026
75.58
75.58
75.58
75.58
75.58
-
Feb 17, 2026
74.42
74.42
74.42
74.42
74.42
-
Feb 13, 2026
74.65
74.65
74.65
74.65
74.65
-
Feb 12, 2026
74.38
74.38
74.38
74.38
74.38
-
Feb 11, 2026
77.56
77.56
77.56
77.56
77.56
-
Feb 10, 2026
77.12
77.12
77.12
77.12
77.12
-
Feb 9, 2026
77.98
77.98
77.98
77.98
77.98
-
Feb 6, 2026
76.84
76.84
76.84
76.84
76.84
-
Feb 5, 2026
73.70
73.70
73.70
73.70
73.70
-
Feb 4, 2026
75.81
75.81
75.81
75.81
75.81
-
Feb 3, 2026
78.60
78.60
78.60
78.60
78.60
-
Feb 2, 2026
81.13
81.13
81.13
81.13
81.13
-
Jan 30, 2026
80.02
80.02
80.02
80.02
80.02
-
Jan 29, 2026
82.11
82.11
82.11
82.11
82.11
-
Jan 28, 2026
83.03
83.03
83.03
83.03
83.03
-
Jan 27, 2026
82.51
82.51
82.51
82.51
82.51
-
Jan 26, 2026
81.09
81.09
81.09
81.09
81.09
-
Jan 23, 2026
80.46
80.46
80.46
80.46
80.46
-
Jan 22, 2026
79.94
79.94
79.94
79.94
79.94
-
Jan 21, 2026
78.76
78.76
78.76
78.76
78.76
-
Jan 20, 2026
76.70
76.70
76.70
76.70
76.70
-
Jan 16, 2026
80.17
80.17
80.17
80.17
80.17
-
Jan 15, 2026
80.30
80.30
80.30
80.30
80.30
-
Jan 14, 2026
79.80
79.80
79.80
79.80
79.80
-
Jan 13, 2026
81.55
81.55
81.55
81.55
81.55
-
Jan 12, 2026
81.85
81.85
81.85
81.85
81.85
-
Jan 9, 2026
81.76
81.76
81.76
81.76
81.76
-
Jan 8, 2026
80.15
80.15
80.15
80.15
80.15
-
Jan 7, 2026
81.10
81.10
81.10
81.10
81.10
-
Jan 6, 2026
81.01
81.01
81.01
81.01
81.01
-
Jan 5, 2026
79.56
79.56
79.56
79.56
79.56
-
Jan 2, 2026
78.38
78.38
78.38
78.38
78.38
-
Dec 31, 2025
78.68
78.68
78.68
78.68
78.68
-
Dec 30, 2025
80.02
80.02
80.02
80.02
80.02
-
Dec 29, 2025
80.43
80.43
80.43
80.43
80.43
-
Dec 26, 2025
81.23
81.23
81.23
81.23
81.23
-
Dec 24, 2025
81.33
81.33
81.33
81.33
81.33
-
Dec 23, 2025
80.92
80.92
80.92
80.92
80.92
-
Dec 22, 2025
80.15
80.15
80.15
80.15
80.15
-
Dec 19, 2025
19.39
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
79.44
79.44
79.44
79.44
79.44
-
Dec 18, 2025
96.34
96.34
96.34
96.34
76.95
-
Dec 17, 2025
93.55
93.55
93.55
93.55
74.72
-
Dec 16, 2025
97.30
97.30
97.30
97.30
77.72
-
Dec 15, 2025
96.84
96.84
96.84
96.84
77.35
-
Dec 12, 2025
97.88
97.88
97.88
97.88
78.18
-
Dec 11, 2025
101.78
101.78
101.78
101.78
81.30
-
Dec 10, 2025
102.51
102.51
102.51
102.51
81.88
-
Dec 9, 2025
101.68
101.68
101.68
101.68
81.22
-
Dec 8, 2025
101.39
101.39
101.39
101.39
80.98
-
Dec 5, 2025
101.92
101.92
101.92
101.92
81.41
-
Dec 4, 2025
101.06
101.06
101.06
101.06
80.72
-
Dec 3, 2025
101.27
101.27
101.27
101.27
80.89
-
Dec 2, 2025
100.87
100.87
100.87
100.87
80.57
-
Dec 1, 2025
99.24
99.24
99.24
99.24
79.27
-
Nov 28, 2025
100.01
100.01
100.01
100.01
79.88
-
Nov 26, 2025
98.51
98.51
98.51
98.51
78.68
-
Nov 25, 2025
96.83
96.83
96.83
96.83
77.34
-
Nov 24, 2025
95.72
95.72
95.72
95.72
76.45
-
Nov 21, 2025
91.01
91.01
91.01
91.01
72.69
-
Nov 20, 2025
89.65
89.65
89.65
89.65
71.61
-
Nov 19, 2025
94.11
94.11
94.11
94.11
75.17
-
Nov 18, 2025
93.08
93.08
93.08
93.08
74.35
-
Nov 17, 2025
95.38
95.38
95.38
95.38
76.18
-
Nov 14, 2025
97.06
97.06
97.06
97.06
77.53
-
Nov 13, 2025
96.95
96.95
96.95
96.95
77.44
-
Nov 12, 2025
101.10
101.10
101.10
101.10
80.75
-
Nov 11, 2025
101.26
101.26
101.26
101.26
80.88
-
Nov 10, 2025
101.88
101.88
101.88
101.88
81.37
-
Nov 7, 2025
97.60
97.60
97.60
97.60
77.96
-
Nov 6, 2025
98.18
98.18
98.18
98.18
78.42
-
Nov 5, 2025
102.10
102.10
102.10
102.10
81.55
-
Nov 4, 2025
100.68
100.68
100.68
100.68
80.42
-
Nov 3, 2025
105.03
105.03
105.03
105.03
83.89
-
Oct 31, 2025
104.16
104.16
104.16
104.16
83.20
-
