Toronto - Free Realtime Quote
CAD
Ur-Energy Inc. (URE.TO)
1.1400
-0.0700
(-5.79%)
As of 11:45:16 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.2100 | 1.2150 | 1.1400 | 1.1400 | 1.1400 | 143,110 |
|
Oct 30, 2026
|
1.2100 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 191,600 |
|
Oct 29, 2026
|
1.2900 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 179,000 |
|
Oct 28, 2026
|
1.2800 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 145,600 |
|
Oct 27, 2026
|
1.1800 | 1.2700 | 1.1700 | 1.2600 | 1.2600 | 342,100 |
|
Oct 26, 2026
|
1.1400 | 1.1700 | 1.1300 | 1.1700 | 1.1700 | 128,100 |
|
Oct 23, 2026
|
1.1200 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 142,500 |
|
Oct 22, 2026
|
1.2200 | 1.2200 | 1.1100 | 1.1500 | 1.1500 | 347,700 |
|
Oct 21, 2026
|
1.1500 | 1.2800 | 1.1500 | 1.2400 | 1.2400 | 549,800 |
|
Oct 20, 2026
|
1.1500 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 119,800 |
|
Oct 19, 2026
|
1.2200 | 1.2200 | 1.1400 | 1.1800 | 1.1800 | 287,500 |
|
Oct 16, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2000 | 1.2000 | 300,500 |
|
Oct 15, 2026
|
1.1900 | 1.2900 | 1.1400 | 1.2600 | 1.2600 | 267,200 |
|
Oct 14, 2026
|
1.2600 | 1.2600 | 1.1600 | 1.1900 | 1.1900 | 406,700 |
|
Oct 13, 2026
|
1.3600 | 1.3600 | 1.2500 | 1.2700 | 1.2700 | 876,000 |
|
Oct 9, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 194,100 |
|
Oct 8, 2026
|
1.5400 | 1.5400 | 1.4300 | 1.4500 | 1.4500 | 269,800 |
|
Oct 7, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 220,500 |
|
Oct 6, 2026
|
1.5400 | 1.6200 | 1.5300 | 1.5800 | 1.5800 | 299,400 |
|
Oct 5, 2026
|
1.5100 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 140,800 |
|
Oct 2, 2026
|
1.5300 | 1.5500 | 1.4900 | 1.4900 | 1.4900 | 160,400 |
|
Oct 1, 2026
|
1.5700 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 196,100 |
|
Sep 30, 2026
|
1.5800 | 1.6200 | 1.5400 | 1.5600 | 1.5600 | 508,900 |
|
Sep 29, 2026
|
1.6200 | 1.6200 | 1.5600 | 1.6000 | 1.6000 | 204,300 |
|
Sep 28, 2026
|
1.6600 | 1.6600 | 1.5900 | 1.6000 | 1.6000 | 176,000 |
|
Sep 25, 2026
|
1.6200 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 111,700 |
|
Sep 24, 2026
|
1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 357,200 |
|
Sep 23, 2026
|
1.7100 | 1.7100 | 1.6400 | 1.6500 | 1.6500 | 282,000 |
|
Sep 22, 2026
|
1.7500 | 1.7500 | 1.7000 | 1.7100 | 1.7100 | 282,800 |
|
Sep 21, 2026
|
1.6800 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 143,300 |
|
Sep 18, 2026
|
1.7400 | 1.7400 | 1.6400 | 1.6700 | 1.6700 | 528,100 |
|
Sep 17, 2026
|
1.6900 | 1.7400 | 1.6800 | 1.7200 | 1.7200 | 200,300 |
|
Sep 16, 2026
|
1.7000 | 1.7200 | 1.6600 | 1.6700 | 1.6700 | 133,500 |
|
Sep 15, 2026
|
1.7300 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 209,700 |
|
Sep 14, 2026
|
1.7400 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 254,500 |
|
Sep 11, 2026
|
1.8700 | 1.8700 | 1.7800 | 1.7800 | 1.7800 | 204,200 |
|
Sep 10, 2026
|
1.8900 | 1.8900 | 1.8400 | 1.8400 | 1.8400 | 137,600 |
|
Sep 9, 2026
|
1.9100 | 1.9600 | 1.8900 | 1.8900 | 1.8900 | 199,200 |
|
Sep 8, 2026
|
1.9300 | 2.0000 | 1.9200 | 1.9300 | 1.9300 | 190,300 |
|
Sep 4, 2026
|
1.9200 | 1.9500 | 1.9100 | 1.9300 | 1.9300 | 187,100 |
|
Sep 3, 2026
|
1.9100 | 1.9300 | 1.8900 | 1.9300 | 1.9300 | 188,100 |
|
Sep 2, 2026
|
1.8700 | 1.9400 | 1.8600 | 1.8900 | 1.8900 | 188,900 |
|
Sep 1, 2026
|
1.9400 | 1.9400 | 1.8600 | 1.8800 | 1.8800 | 170,900 |
|
Aug 31, 2026
|
1.9800 | 2.0000 | 1.9400 | 1.9800 | 1.9800 | 227,900 |
|
Aug 28, 2026
|
2.1000 | 2.1200 | 1.9600 | 1.9600 | 1.9600 | 308,600 |
|
Aug 27, 2026
|
2.1000 | 2.1400 | 2.0900 | 2.1200 | 2.1200 | 145,900 |
|
Aug 26, 2026
|
2.0600 | 2.1300 | 2.0600 | 2.1000 | 2.1000 | 461,700 |
|
Aug 25, 2026
|
1.9700 | 2.0900 | 1.9700 | 2.0400 | 2.0400 | 557,800 |
|
Aug 24, 2026
|
1.9500 | 1.9900 | 1.9400 | 1.9800 | 1.9800 | 576,600 |
|
Aug 21, 2026
|
1.8700 | 1.9600 | 1.8700 | 1.9500 | 1.9500 | 523,800 |
|
Aug 20, 2026
|
1.9500 | 1.9500 | 1.8400 | 1.8500 | 1.8500 | 188,600 |
|
Aug 19, 2026
|
1.8800 | 1.9400 | 1.8700 | 1.9300 | 1.9300 | 297,400 |
|
Aug 18, 2026
|
1.8900 | 1.8900 | 1.8200 | 1.8600 | 1.8600 | 185,600 |
|
Aug 17, 2026
|
1.8600 | 1.9200 | 1.8400 | 1.8700 | 1.8700 | 226,400 |
|
Aug 14, 2026
|
1.8600 | 1.9000 | 1.8500 | 1.8700 | 1.8700 | 183,000 |
|
Aug 13, 2026
|
1.8700 | 1.9100 | 1.8400 | 1.8500 | 1.8500 | 233,600 |
|
Aug 12, 2026
|
1.9500 | 1.9700 | 1.8600 | 1.8700 | 1.8700 | 274,600 |
|
Aug 11, 2026
|
2.0000 | 2.0400 | 1.9200 | 1.9500 | 1.9500 | 236,700 |
|
Aug 10, 2026
|
1.9500 | 1.9900 | 1.9300 | 1.9800 | 1.9800 | 282,200 |
|
Aug 7, 2026
|
1.8800 | 1.9500 | 1.8700 | 1.9400 | 1.9400 | 385,300 |
|
Aug 6, 2026
|
1.8200 | 1.8600 | 1.8000 | 1.8500 | 1.8500 | 280,800 |
|
Aug 5, 2026
|
1.8400 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 292,400 |
|
Aug 4, 2026
|
1.7800 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 373,500 |
|
Jul 31, 2026
|
1.7800 | 1.7800 | 1.6900 | 1.7200 | 1.7200 | 150,300 |
|
Jul 30, 2026
|
1.6900 | 1.7700 | 1.6900 | 1.7500 | 1.7500 | 235,800 |
|
Jul 29, 2026
|
1.7200 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 207,000 |
|
Jul 28, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.7100 | 1.7100 | 240,500 |
|
Jul 27, 2026
|
1.7700 | 1.7900 | 1.7200 | 1.7400 | 1.7400 | 151,600 |
|
Jul 24, 2026
|
1.8200 | 1.8200 | 1.7100 | 1.7400 | 1.7400 | 196,000 |
|
Jul 23, 2026
|
1.8200 | 1.8500 | 1.7900 | 1.8300 | 1.8300 | 197,500 |
|
Jul 22, 2026
|
1.8600 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 186,200 |
|
Jul 21, 2026
|
1.7200 | 1.8600 | 1.7200 | 1.8500 | 1.8500 | 216,300 |
|
Jul 20, 2026
|
1.7300 | 1.7700 | 1.6700 | 1.7200 | 1.7200 | 237,400 |
|
Jul 17, 2026
|
1.7200 | 1.7600 | 1.6900 | 1.7400 | 1.7400 | 239,800 |
|
Jul 16, 2026
|
1.8300 | 1.8300 | 1.7300 | 1.7600 | 1.7600 | 249,700 |
|
Jul 15, 2026
|
1.8700 | 1.9200 | 1.8300 | 1.8500 | 1.8500 | 134,100 |
|
Jul 14, 2026
|
1.8300 | 1.9300 | 1.8300 | 1.8800 | 1.8800 | 286,200 |
|
Jul 13, 2026
|
1.8700 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 205,700 |
|
Jul 10, 2026
|
1.8800 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 200,300 |
|
Jul 9, 2026
|
1.8300 | 1.9000 | 1.8200 | 1.8700 | 1.8700 | 195,300 |
|
Jul 8, 2026
|
1.8300 | 1.8500 | 1.7800 | 1.8400 | 1.8400 | 210,100 |
|
Jul 7, 2026
|
1.9800 | 1.9800 | 1.8200 | 1.8300 | 1.8300 | 285,500 |
|
Jul 6, 2026
|
1.9400 | 2.0100 | 1.9400 | 1.9600 | 1.9600 | 347,400 |
|
Jul 3, 2026
|
1.9200 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 136,500 |
|
Jul 2, 2026
|
1.9100 | 2.0400 | 1.8800 | 1.9300 | 1.9300 | 293,200 |
|
Jun 30, 2026
|
1.8800 | 1.9500 | 1.8600 | 1.9200 | 1.9200 | 367,500 |
|
Jun 29, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.8900 | 1.8900 | 248,100 |
|
Jun 26, 2026
|
1.8300 | 1.9500 | 1.8300 | 1.9100 | 1.9100 | 512,300 |
|
Jun 25, 2026
|
1.9400 | 2.0000 | 1.8500 | 1.8600 | 1.8600 | 235,000 |
|
Jun 24, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9400 | 1.9400 | 323,700 |
|
Jun 23, 2026
|
2.0100 | 2.0700 | 1.9300 | 2.0300 | 2.0300 | 546,900 |
|
Jun 22, 2026
|
2.1100 | 2.1100 | 2.0100 | 2.0200 | 2.0200 | 410,000 |
|
Jun 19, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.1300 | 2.1300 | 176,500 |
|
Jun 18, 2026
|
2.2600 | 2.2700 | 2.0600 | 2.1000 | 2.1000 | 885,500 |
|
Jun 17, 2026
|
2.3000 | 2.4600 | 2.1700 | 2.1800 | 2.1800 | 666,900 |
|
Jun 16, 2026
|
2.4100 | 2.5200 | 2.2900 | 2.3000 | 2.3000 | 395,100 |
|
Jun 15, 2026
|
2.3100 | 2.5300 | 2.3000 | 2.3900 | 2.3900 | 504,900 |
|
Jun 12, 2026
|
2.2100 | 2.2500 | 2.1900 | 2.2200 | 2.2200 | 293,300 |
|
Jun 11, 2026
|
2.1000 | 2.2100 | 2.0800 | 2.1900 | 2.1900 | 464,900 |
|
Jun 10, 2026
|
2.1200 | 2.1900 | 2.0600 | 2.0600 | 2.0600 | 342,700 |
|
Jun 9, 2026
|
2.3000 | 2.3000 | 2.1000 | 2.1500 | 2.1500 | 366,800 |
|
Jun 8, 2026
|
2.3600 | 2.3800 | 2.2800 | 2.2800 | 2.2800 | 288,900 |
|
Jun 5, 2026
|
2.6500 | 2.6500 | 2.2800 | 2.2800 | 2.2800 | 757,300 |
|
Jun 4, 2026
|
2.6600 | 2.7600 | 2.6200 | 2.6800 | 2.6800 | 358,400 |
|
Jun 3, 2026
|
2.9100 | 2.9100 | 2.6100 | 2.7000 | 2.7000 | 1,204,000 |
|
Jun 2, 2026
|
2.4700 | 2.9700 | 2.4000 | 2.9000 | 2.9000 | 2,842,600 |
|
Jun 1, 2026
|
2.2300 | 2.3900 | 2.2000 | 2.3500 | 2.3500 | 849,200 |
|
May 29, 2026
|
2.2300 | 2.2500 | 2.1800 | 2.2300 | 2.2300 | 331,200 |
|
May 28, 2026
|
2.2400 | 2.2700 | 2.2000 | 2.2300 | 2.2300 | 251,500 |
|
May 27, 2026
|
2.2400 | 2.2600 | 2.1800 | 2.2500 | 2.2500 | 207,200 |
|
May 26, 2026
|
2.1800 | 2.3400 | 2.1700 | 2.2500 | 2.2500 | 398,700 |
|
May 25, 2026
|
2.1600 | 2.2000 | 2.1400 | 2.1400 | 2.1400 | 184,500 |
|
May 22, 2026
|
2.1400 | 2.1900 | 2.1200 | 2.1400 | 2.1400 | 234,300 |
|
May 21, 2026
|
2.0400 | 2.1300 | 2.0100 | 2.1000 | 2.1000 | 236,000 |
|
May 20, 2026
|
2.1200 | 2.1300 | 2.0200 | 2.0200 | 2.0200 | 352,200 |
|
May 19, 2026
|
2.2200 | 2.2200 | 2.0600 | 2.0600 | 2.0600 | 426,500 |
|
May 15, 2026
|
2.4400 | 2.4400 | 2.2800 | 2.2800 | 2.2800 | 459,300 |
|
May 14, 2026
|
2.6100 | 2.6100 | 2.4500 | 2.4900 | 2.4900 | 373,600 |
|
May 13, 2026
|
2.6900 | 2.7000 | 2.5500 | 2.5700 | 2.5700 | 398,500 |
|
May 12, 2026
|
2.5700 | 2.6800 | 2.4300 | 2.6500 | 2.6500 | 1,265,300 |
|
May 11, 2026
|
2.4300 | 2.5500 | 2.2500 | 2.4700 | 2.4700 | 899,200 |
|
May 8, 2026
|
2.4900 | 2.4900 | 2.3800 | 2.3900 | 2.3900 | 322,800 |
|
May 7, 2026
|
2.5200 | 2.5700 | 2.4700 | 2.4700 | 2.4700 | 331,600 |
|
May 6, 2026
|
2.4000 | 2.5300 | 2.3400 | 2.5300 | 2.5300 | 406,900 |
|
May 5, 2026
|
2.4300 | 2.4600 | 2.3400 | 2.3700 | 2.3700 | 289,100 |
|
May 4, 2026
|
2.4500 | 2.5100 | 2.3900 | 2.3900 | 2.3900 | 313,800 |
|
May 1, 2026
|
2.4300 | 2.4300 | 2.3000 | 2.4200 | 2.4200 | 442,500 |
|
Apr 30, 2026
|
2.3200 | 2.4500 | 2.3200 | 2.4500 | 2.4500 | 396,000 |
|
Apr 29, 2026
|
2.3500 | 2.3500 | 2.2700 | 2.2800 | 2.2800 | 310,100 |
|
Apr 28, 2026
|
2.3800 | 2.4000 | 2.2800 | 2.3500 | 2.3500 | 226,100 |
|
Apr 27, 2026
|
2.2800 | 2.4200 | 2.2700 | 2.4100 | 2.4100 | 418,700 |
|
Apr 24, 2026
|
2.3700 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 451,400 |
|
Apr 23, 2026
|
2.4800 | 2.5600 | 2.3200 | 2.3700 | 2.3700 | 598,300 |
|
Apr 22, 2026
|
2.3700 | 2.4900 | 2.3400 | 2.4700 | 2.4700 | 317,000 |
|
Apr 21, 2026
|
2.3300 | 2.3500 | 2.2700 | 2.3300 | 2.3300 | 386,500 |
|
Apr 20, 2026
|
2.1900 | 2.3800 | 2.1700 | 2.3200 | 2.3200 | 481,600 |
|
Apr 17, 2026
|
2.2600 | 2.2800 | 2.1800 | 2.2200 | 2.2200 | 294,700 |
|
Apr 16, 2026
|
2.2600 | 2.2900 | 2.2300 | 2.2400 | 2.2400 | 217,300 |
|
Apr 15, 2026
|
2.1900 | 2.3000 | 2.1700 | 2.2600 | 2.2600 | 358,000 |
|
Apr 14, 2026
|
2.1700 | 2.1900 | 2.1400 | 2.1800 | 2.1800 | 194,500 |
|
Apr 13, 2026
|
2.0500 | 2.1600 | 2.0400 | 2.1600 | 2.1600 | 263,500 |
|
Apr 10, 2026
|
2.1800 | 2.2200 | 2.0700 | 2.0800 | 2.0800 | 214,400 |
|
Apr 9, 2026
|
2.1200 | 2.1900 | 2.1000 | 2.1800 | 2.1800 | 144,800 |
|
Apr 8, 2026
|
2.1100 | 2.1900 | 2.0700 | 2.1300 | 2.1300 | 380,200 |
|
Apr 7, 2026
|
2.1000 | 2.1000 | 1.9700 | 2.0200 | 2.0200 | 298,400 |
|
Apr 6, 2026
|
2.1300 | 2.1800 | 2.0400 | 2.1000 | 2.1000 | 189,200 |
|
Apr 2, 2026
|
1.9700 | 2.1200 | 1.9600 | 2.1100 | 2.1100 | 283,700 |
|
Apr 1, 2026
|
2.0900 | 2.1700 | 2.0000 | 2.0000 | 2.0000 | 505,600 |
|
Mar 31, 2026
|
1.9500 | 2.0800 | 1.9500 | 2.0600 | 2.0600 | 438,300 |
|
Mar 30, 2026
|
1.9600 | 1.9900 | 1.8700 | 1.9000 | 1.9000 | 293,800 |
|
Mar 27, 2026
|
1.9500 | 2.0100 | 1.9400 | 1.9700 | 1.9700 | 216,700 |
|
Mar 26, 2026
|
2.0600 | 2.0600 | 1.9600 | 1.9700 | 1.9700 | 255,100 |
|
Mar 25, 2026
|
2.1000 | 2.1800 | 2.0900 | 2.1000 | 2.1000 | 283,900 |
|
Mar 24, 2026
|
2.0300 | 2.0900 | 1.9900 | 2.0700 | 2.0700 | 248,100 |
|
Mar 23, 2026
|
1.9500 | 2.0800 | 1.9200 | 2.0500 | 2.0500 | 468,800 |
|
Mar 20, 2026
|
1.8100 | 2.0200 | 1.8100 | 1.9700 | 1.9700 | 1,365,800 |
|
Mar 19, 2026
|
1.8000 | 1.8400 | 1.7800 | 1.8100 | 1.8100 | 472,900 |
|
Mar 18, 2026
|
1.9400 | 1.9400 | 1.7800 | 1.8900 | 1.8900 | 1,051,300 |
|
Mar 17, 2026
|
1.9700 | 2.0200 | 1.9200 | 1.9700 | 1.9700 | 444,300 |
|
Mar 16, 2026
|
2.1700 | 2.1800 | 1.8800 | 1.9500 | 1.9500 | 1,559,600 |
|
Mar 13, 2026
|
2.1600 | 2.3300 | 2.1600 | 2.1800 | 2.1800 | 715,600 |
|
Mar 12, 2026
|
2.0700 | 2.1900 | 2.0500 | 2.1700 | 2.1700 | 504,600 |
|
Mar 11, 2026
|
2.0800 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 349,800 |
|
Mar 10, 2026
|
1.9800 | 2.1300 | 1.9600 | 2.0800 | 2.0800 | 366,500 |
|
Mar 9, 2026
|
1.8600 | 1.9900 | 1.8500 | 1.9600 | 1.9600 | 403,500 |
|
Mar 6, 2026
|
1.9700 | 2.0100 | 1.8900 | 1.9100 | 1.9100 | 424,400 |
|
Mar 5, 2026
|
2.1300 | 2.1300 | 1.9200 | 1.9700 | 1.9700 | 433,400 |
|
Mar 4, 2026
|
2.2000 | 2.2700 | 2.1400 | 2.1600 | 2.1600 | 365,900 |
|
Mar 3, 2026
|
2.2900 | 2.3400 | 2.1700 | 2.1700 | 2.1700 | 468,400 |
|
Mar 2, 2026
|
2.2600 | 2.4000 | 2.2600 | 2.3700 | 2.3700 | 374,300 |
|
Feb 27, 2026
|
2.2300 | 2.3100 | 2.2100 | 2.3100 | 2.3100 | 384,000 |
|
Feb 26, 2026
|
2.3400 | 2.3400 | 2.2000 | 2.2900 | 2.2900 | 433,500 |
|
Feb 25, 2026
|
2.3600 | 2.4200 | 2.3200 | 2.3300 | 2.3300 | 410,700 |
|
Feb 24, 2026
|
2.2500 | 2.3400 | 2.2100 | 2.3400 | 2.3400 | 263,900 |
|
Feb 23, 2026
|
2.2100 | 2.2600 | 2.1900 | 2.2400 | 2.2400 | 278,700 |
|
Feb 20, 2026
|
2.2100 | 2.2900 | 2.1500 | 2.1900 | 2.1900 | 379,600 |
|
Feb 19, 2026
|
2.1700 | 2.2500 | 2.1100 | 2.1900 | 2.1900 | 369,500 |
|
Feb 18, 2026
|
2.1200 | 2.1800 | 2.1100 | 2.1700 | 2.1700 | 196,300 |
|
Feb 17, 2026
|
2.1600 | 2.1600 | 2.0500 | 2.1200 | 2.1200 | 449,500 |
|
Feb 13, 2026
|
2.1500 | 2.2300 | 2.1300 | 2.1500 | 2.1500 | 332,500 |
|
Feb 12, 2026
|
2.2700 | 2.2700 | 2.1100 | 2.1500 | 2.1500 | 414,600 |
|
Feb 11, 2026
|
2.2700 | 2.3200 | 2.1900 | 2.2600 | 2.2600 | 370,700 |
|
Feb 10, 2026
|
2.2800 | 2.2800 | 2.2200 | 2.2300 | 2.2300 | 329,100 |
|
Feb 9, 2026
|
2.1700 | 2.3100 | 2.1700 | 2.2800 | 2.2800 | 304,900 |
|
Feb 6, 2026
|
2.1400 | 2.1900 | 2.0900 | 2.1800 | 2.1800 | 318,600 |
|
Feb 5, 2026
|
2.1800 | 2.2200 | 2.0800 | 2.1000 | 2.1000 | 597,000 |
|
Feb 4, 2026
|
2.4700 | 2.4700 | 2.1400 | 2.2400 | 2.2400 | 618,400 |
|
Feb 3, 2026
|
2.3900 | 2.5400 | 2.3900 | 2.4200 | 2.4200 | 812,400 |
|
Feb 2, 2026
|
2.3800 | 2.4700 | 2.3100 | 2.3400 | 2.3400 | 444,500 |
|
Jan 30, 2026
|
2.5100 | 2.5400 | 2.3400 | 2.4100 | 2.4100 | 625,300 |
|
Jan 29, 2026
|
2.7400 | 2.7400 | 2.5000 | 2.5800 | 2.5800 | 463,200 |
|
Jan 28, 2026
|
2.6500 | 2.7300 | 2.6000 | 2.6900 | 2.6900 | 793,900 |
|
Jan 27, 2026
|
2.5000 | 2.6300 | 2.4500 | 2.6000 | 2.6000 | 756,600 |
|
Jan 26, 2026
|
2.6100 | 2.6800 | 2.4300 | 2.4500 | 2.4500 | 958,400 |
|
Jan 23, 2026
|
2.6400 | 2.6400 | 2.5400 | 2.5600 | 2.5600 | 502,000 |
|
Jan 22, 2026
|
2.7200 | 2.7200 | 2.6300 | 2.6500 | 2.6500 | 446,500 |
|
Jan 21, 2026
|
2.6500 | 2.7600 | 2.6100 | 2.6800 | 2.6800 | 868,700 |
|
Jan 20, 2026
|
2.5300 | 2.6800 | 2.5100 | 2.6300 | 2.6300 | 443,700 |
|
Jan 19, 2026
|
2.6000 | 2.6300 | 2.5500 | 2.5900 | 2.5900 | 234,300 |
|
Jan 16, 2026
|
2.5400 | 2.6100 | 2.5200 | 2.5800 | 2.5800 | 425,500 |
|
Jan 15, 2026
|
2.5000 | 2.5700 | 2.4900 | 2.5500 | 2.5500 | 397,700 |
|
Jan 14, 2026
|
2.3600 | 2.5300 | 2.3300 | 2.4900 | 2.4900 | 429,800 |
|
Jan 13, 2026
|
2.3500 | 2.4000 | 2.3100 | 2.3800 | 2.3800 | 274,200 |
|
Jan 12, 2026
|
2.3000 | 2.3500 | 2.2300 | 2.3400 | 2.3400 | 433,000 |
|
Jan 9, 2026
|
2.3200 | 2.3500 | 2.2600 | 2.2900 | 2.2900 | 352,100 |
|
Jan 8, 2026
|
2.2600 | 2.2800 | 2.2000 | 2.2400 | 2.2400 | 260,900 |
|
Jan 7, 2026
|
2.2600 | 2.2700 | 2.1800 | 2.2600 | 2.2600 | 322,100 |
|
Jan 6, 2026
|
2.2300 | 2.3200 | 2.2200 | 2.2700 | 2.2700 | 741,400 |
|
Jan 5, 2026
|
2.1300 | 2.2400 | 2.1300 | 2.2400 | 2.2400 | 633,600 |
|
Jan 2, 2026
|
1.9100 | 2.1100 | 1.9100 | 2.0900 | 2.0900 | 507,900 |
|
Dec 31, 2025
|
1.8800 | 1.9000 | 1.8600 | 1.8800 | 1.8800 | 173,500 |
|
Dec 30, 2025
|
1.9100 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 171,000 |
|
Dec 29, 2025
|
1.8800 | 1.9600 | 1.8800 | 1.9000 | 1.9000 | 112,100 |
|
Dec 24, 2025
|
1.9100 | 1.9400 | 1.8900 | 1.9300 | 1.9300 | 87,500 |
|
Dec 23, 2025
|
1.9800 | 2.0300 | 1.9200 | 1.9300 | 1.9300 | 180,300 |
|
Dec 22, 2025
|
2.0600 | 2.0600 | 1.9600 | 1.9700 | 1.9700 | 409,800 |
|
Dec 19, 2025
|
1.9400 | 2.0800 | 1.9200 | 2.0200 | 2.0200 | 665,500 |
|
Dec 18, 2025
|
1.8600 | 1.9600 | 1.8600 | 1.9000 | 1.9000 | 320,100 |
|
Dec 17, 2025
|
1.7900 | 1.8800 | 1.7900 | 1.8400 | 1.8400 | 369,800 |
|
Dec 16, 2025
|
1.8000 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 236,600 |
|
Dec 15, 2025
|
1.7800 | 2.0400 | 1.7800 | 1.8100 | 1.8100 | 813,800 |
|
Dec 12, 2025
|
1.7100 | 1.7600 | 1.6800 | 1.7600 | 1.7600 | 434,200 |
|
Dec 11, 2025
|
1.6700 | 1.7300 | 1.6100 | 1.7000 | 1.7000 | 1,549,100 |
|
Dec 10, 2025
|
1.8600 | 1.8900 | 1.7900 | 1.8300 | 1.8300 | 255,700 |
|
Dec 9, 2025
|
1.8700 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 127,200 |
|
Dec 8, 2025
|
1.8800 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 99,300 |
|
Dec 5, 2025
|
2.0100 | 2.0100 | 1.9000 | 1.9100 | 1.9100 | 231,500 |
|
Dec 4, 2025
|
1.9400 | 2.0400 | 1.9000 | 2.0100 | 2.0100 | 346,400 |
|
Dec 3, 2025
|
1.8700 | 1.9500 | 1.8400 | 1.9300 | 1.9300 | 262,100 |
|
Dec 2, 2025
|
1.8100 | 1.8900 | 1.8100 | 1.8600 | 1.8600 | 238,500 |
|
Dec 1, 2025
|
1.7900 | 1.8600 | 1.7800 | 1.8300 | 1.8300 | 214,900 |
|
Nov 28, 2025
|
1.7800 | 1.8600 | 1.7600 | 1.8300 | 1.8300 | 185,700 |
|
Nov 27, 2025
|
1.7600 | 1.7900 | 1.7600 | 1.7700 | 1.7700 | 30,200 |
|
Nov 26, 2025
|
1.7700 | 1.7900 | 1.7400 | 1.7800 | 1.7800 | 199,100 |
|
Nov 25, 2025
|
1.7400 | 1.7900 | 1.7100 | 1.7600 | 1.7600 | 131,300 |
|
Nov 24, 2025
|
1.6800 | 1.7800 | 1.6600 | 1.7700 | 1.7700 | 213,400 |
|
Nov 21, 2025
|
1.6500 | 1.6800 | 1.5900 | 1.6400 | 1.6400 | 562,200 |
|
Nov 20, 2025
|
1.8000 | 1.8600 | 1.6600 | 1.6700 | 1.6700 | 291,900 |
|
Nov 19, 2025
|
1.7100 | 1.8100 | 1.6800 | 1.7800 | 1.7800 | 309,300 |
|
Nov 18, 2025
|
1.6000 | 1.6900 | 1.6000 | 1.6600 | 1.6600 | 234,500 |
|
Nov 17, 2025
|
1.6900 | 1.7100 | 1.6100 | 1.6100 | 1.6100 | 317,700 |
|
Nov 14, 2025
|
1.6800 | 1.7100 | 1.6300 | 1.6800 | 1.6800 | 259,500 |
|
Nov 13, 2025
|
1.8000 | 1.8000 | 1.6900 | 1.7100 | 1.7100 | 259,400 |
|
Nov 12, 2025
|
1.8400 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 154,200 |
|
Nov 11, 2025
|
1.8000 | 1.8300 | 1.7700 | 1.8200 | 1.8200 | 206,600 |
|
Nov 10, 2025
|
1.8600 | 1.8700 | 1.8000 | 1.8300 | 1.8300 | 347,400 |
|
Nov 7, 2025
|
1.7700 | 1.8000 | 1.7200 | 1.7600 | 1.7600 | 401,700 |
|
Nov 6, 2025
|
1.9100 | 1.9100 | 1.8000 | 1.8100 | 1.8100 | 206,100 |
|
Nov 5, 2025
|
2.0400 | 2.0700 | 1.9000 | 1.9200 | 1.9200 | 589,000 |
|
Nov 4, 2025
|
2.1400 | 2.2100 | 2.0300 | 2.0400 | 2.0400 | 509,400 |
|
Nov 3, 2025
|
2.4300 | 2.4300 | 2.2600 | 2.2700 | 2.2700 | 306,000 |
