NYSE American - Nasdaq Real Time Price
USD
Americas Gold and Silver Corporation (USAS)
2.8700
-0.2000
(-6.51%)
At close: October 30 at 4:00:00 PM EDT
2.8800
+0.0100
(+0.35%)
After hours: October 30 at 7:57:41 PM EDT
Trade USAS on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.9400 | 2.9500 | 2.7600 | 2.8700 | 2.8700 | 4,638,300 |
|
Oct 29, 2026
|
3.0700 | 3.1600 | 2.9800 | 3.0700 | 3.0700 | 3,218,800 |
|
Oct 28, 2026
|
3.1600 | 3.2100 | 3.0800 | 3.2000 | 3.2000 | 4,556,400 |
|
Oct 27, 2026
|
3.0500 | 3.2100 | 3.0300 | 3.1900 | 3.1900 | 5,602,400 |
|
Oct 26, 2026
|
3.0700 | 3.1000 | 2.9800 | 3.0100 | 3.0100 | 4,405,500 |
|
Oct 23, 2026
|
3.1700 | 3.1800 | 3.0200 | 3.0700 | 3.0700 | 2,820,000 |
|
Oct 22, 2026
|
3.4000 | 3.4300 | 3.1600 | 3.1900 | 3.1900 | 5,635,500 |
|
Oct 21, 2026
|
3.6500 | 3.6600 | 3.5100 | 3.6000 | 3.6000 | 4,414,800 |
|
Oct 20, 2026
|
3.7000 | 3.8400 | 3.6000 | 3.6100 | 3.6100 | 3,812,500 |
|
Oct 19, 2026
|
3.7600 | 3.8400 | 3.7100 | 3.7700 | 3.7700 | 2,917,000 |
|
Oct 16, 2026
|
3.8300 | 4.0000 | 3.7600 | 3.7800 | 3.7800 | 3,247,100 |
|
Oct 15, 2026
|
3.8100 | 3.8600 | 3.6800 | 3.8600 | 3.8600 | 3,587,900 |
|
Oct 14, 2026
|
3.8800 | 3.9700 | 3.6300 | 3.7000 | 3.7000 | 3,960,500 |
|
Oct 13, 2026
|
4.2100 | 4.2200 | 3.9700 | 4.0200 | 4.0200 | 3,174,200 |
|
Oct 12, 2026
|
4.3100 | 4.3200 | 4.1800 | 4.2000 | 4.2000 | 1,436,700 |
|
Oct 9, 2026
|
4.3800 | 4.4700 | 4.3300 | 4.3600 | 4.3600 | 2,668,500 |
|
Oct 8, 2026
|
4.1500 | 4.2700 | 4.1100 | 4.2400 | 4.2400 | 3,431,700 |
|
Oct 7, 2026
|
4.2600 | 4.2900 | 4.1500 | 4.1700 | 4.1700 | 3,660,600 |
|
Oct 6, 2026
|
4.4400 | 4.5100 | 4.3300 | 4.4700 | 4.4700 | 2,554,100 |
|
Oct 5, 2026
|
4.4600 | 4.4600 | 4.2700 | 4.4300 | 4.4300 | 2,207,300 |
|
Oct 2, 2026
|
4.5000 | 4.5300 | 4.3500 | 4.4200 | 4.4200 | 2,752,500 |
|
Oct 1, 2026
|
4.3700 | 4.4800 | 4.3400 | 4.4000 | 4.4000 | 2,817,100 |
|
Sep 30, 2026
|
4.5400 | 4.6000 | 4.3600 | 4.3600 | 4.3600 | 3,326,600 |
|
Sep 29, 2026
|
4.5400 | 4.5700 | 4.3700 | 4.5000 | 4.5000 | 2,946,800 |
|
Sep 28, 2026
|
4.5000 | 4.6000 | 4.4400 | 4.5000 | 4.5000 | 4,089,900 |
|
Sep 25, 2026
|
4.7700 | 4.8800 | 4.6600 | 4.8300 | 4.8300 | 6,479,800 |
|
Sep 24, 2026
|
4.7600 | 4.7900 | 4.6100 | 4.6800 | 4.6800 | 2,898,200 |
|
Sep 23, 2026
|
5.1000 | 5.1000 | 4.7800 | 4.8500 | 4.8500 | 4,237,300 |
|
Sep 22, 2026
|
5.0400 | 5.3200 | 5.0200 | 5.2600 | 5.2600 | 2,965,900 |
|
Sep 21, 2026
|
5.1600 | 5.2100 | 4.9500 | 5.0200 | 5.0200 | 3,085,700 |
|
Sep 18, 2026
|
5.1600 | 5.2800 | 5.0000 | 5.1800 | 5.1800 | 4,852,100 |
|
Sep 17, 2026
|
4.7800 | 5.0900 | 4.7600 | 5.0600 | 5.0600 | 4,613,400 |
|
Sep 16, 2026
|
4.7800 | 4.7900 | 4.5000 | 4.5800 | 4.5800 | 5,034,800 |
|
Sep 15, 2026
|
4.8000 | 4.8500 | 4.6200 | 4.6900 | 4.6900 | 2,557,600 |
|
Sep 14, 2026
|
4.8900 | 4.9000 | 4.6700 | 4.8100 | 4.8100 | 4,141,900 |
|
Sep 11, 2026
|
5.2100 | 5.2700 | 5.0100 | 5.0500 | 5.0500 | 3,051,400 |
|
Sep 10, 2026
|
5.0800 | 5.2700 | 5.0400 | 5.0900 | 5.0900 | 3,219,700 |
|
Sep 9, 2026
|
5.3000 | 5.4900 | 5.2700 | 5.3300 | 5.3300 | 3,916,200 |
|
Sep 8, 2026
|
5.3500 | 5.4800 | 5.1600 | 5.2000 | 5.2000 | 3,978,700 |
|
Sep 4, 2026
|
5.3900 | 5.5100 | 5.3600 | 5.3600 | 5.3600 | 2,979,900 |
|
Sep 3, 2026
|
5.6500 | 5.6800 | 5.4100 | 5.5400 | 5.5400 | 4,635,400 |
|
Sep 2, 2026
|
5.1900 | 5.4900 | 5.1900 | 5.4300 | 5.4300 | 3,712,900 |
|
Sep 1, 2026
|
5.1000 | 5.3100 | 5.0300 | 5.0500 | 5.0500 | 4,293,400 |
|
Aug 31, 2026
|
5.3600 | 5.4300 | 5.2600 | 5.3700 | 5.3700 | 3,896,200 |
|
Aug 28, 2026
|
5.8200 | 5.8400 | 5.3500 | 5.4400 | 5.4400 | 6,346,700 |
|
Aug 27, 2026
|
5.5600 | 5.8800 | 5.5200 | 5.7400 | 5.7400 | 5,168,400 |
|
Aug 26, 2026
|
5.5000 | 5.6700 | 5.4500 | 5.5700 | 5.5700 | 4,137,400 |
|
Aug 25, 2026
|
5.2800 | 5.7100 | 5.2500 | 5.6200 | 5.6200 | 6,135,800 |
|
Aug 24, 2026
|
5.4700 | 5.5100 | 5.2300 | 5.3900 | 5.3900 | 4,141,500 |
|
Aug 21, 2026
|
5.4500 | 5.5000 | 5.2300 | 5.3900 | 5.3900 | 7,215,700 |
|
Aug 20, 2026
|
5.2900 | 5.4000 | 5.1700 | 5.2500 | 5.2500 | 6,142,900 |
|
Aug 19, 2026
|
5.2500 | 5.5000 | 5.1400 | 5.3900 | 5.3900 | 6,384,400 |
|
Aug 18, 2026
|
5.0500 | 5.1500 | 4.9000 | 4.9500 | 4.9500 | 4,908,600 |
|
Aug 17, 2026
|
5.2700 | 5.3800 | 5.1100 | 5.1600 | 5.1600 | 4,703,900 |
|
Aug 14, 2026
|
5.0700 | 5.3300 | 5.0500 | 5.2400 | 5.2400 | 5,012,800 |
|
Aug 13, 2026
|
5.0700 | 5.1900 | 4.9800 | 5.0500 | 5.0500 | 4,357,200 |
|
Aug 12, 2026
|
5.3400 | 5.3600 | 5.1300 | 5.1900 | 5.1900 | 4,262,000 |
|
Aug 11, 2026
|
5.0700 | 5.2000 | 5.0400 | 5.1400 | 5.1400 | 4,122,500 |
|
Aug 10, 2026
|
4.9900 | 5.1900 | 4.9600 | 5.1300 | 5.1300 | 4,975,800 |
|
Aug 7, 2026
|
5.0100 | 5.1000 | 4.8300 | 5.0100 | 5.0100 | 5,615,100 |
|
Aug 6, 2026
|
4.7100 | 4.8800 | 4.6000 | 4.6700 | 4.6700 | 5,151,400 |
|
Aug 5, 2026
|
4.6800 | 4.8700 | 4.5400 | 4.8100 | 4.8100 | 6,927,700 |
|
Aug 4, 2026
|
4.2400 | 4.5200 | 4.1800 | 4.3900 | 4.3900 | 6,644,000 |
|
Aug 3, 2026
|
3.7800 | 4.0900 | 3.7200 | 4.0900 | 4.0900 | 3,530,600 |
|
Jul 31, 2026
|
3.8600 | 3.8900 | 3.6900 | 3.8200 | 3.8200 | 3,958,300 |
|
Jul 30, 2026
|
3.7800 | 3.9500 | 3.6700 | 3.9400 | 3.9400 | 4,212,300 |
|
Jul 29, 2026
|
3.8200 | 3.8900 | 3.6000 | 3.6600 | 3.6600 | 4,514,700 |
|
Jul 28, 2026
|
3.9500 | 3.9700 | 3.7400 | 3.8800 | 3.8800 | 3,561,800 |
|
Jul 27, 2026
|
4.0700 | 4.1200 | 3.8700 | 4.0700 | 4.0700 | 3,629,100 |
|
Jul 24, 2026
|
4.1000 | 4.1400 | 3.9500 | 3.9700 | 3.9700 | 3,821,800 |
|
Jul 23, 2026
|
4.0000 | 4.1100 | 3.9100 | 4.0600 | 4.0600 | 5,214,100 |
|
Jul 22, 2026
|
4.3000 | 4.4300 | 4.1200 | 4.1800 | 4.1800 | 6,462,900 |
|
Jul 21, 2026
|
3.9100 | 4.1500 | 3.8700 | 4.1300 | 4.1300 | 4,066,000 |
|
Jul 20, 2026
|
3.7800 | 3.8400 | 3.7100 | 3.7600 | 3.7600 | 2,963,900 |
|
Jul 17, 2026
|
3.6300 | 3.8200 | 3.5300 | 3.7800 | 3.7800 | 4,314,800 |
|
Jul 16, 2026
|
3.9100 | 3.9200 | 3.6700 | 3.7400 | 3.7400 | 3,768,900 |
|
Jul 15, 2026
|
4.2000 | 4.2400 | 3.8800 | 4.0300 | 4.0300 | 4,359,300 |
|
Jul 14, 2026
|
4.2600 | 4.3300 | 4.1200 | 4.2000 | 4.2000 | 2,328,300 |
|
Jul 13, 2026
|
4.1400 | 4.2000 | 3.9800 | 4.0400 | 4.0400 | 3,468,300 |
|
Jul 10, 2026
|
4.4200 | 4.4600 | 4.2700 | 4.3000 | 4.3000 | 3,636,900 |
|
Jul 9, 2026
|
4.3300 | 4.5100 | 4.2600 | 4.4600 | 4.4600 | 2,555,100 |
|
Jul 8, 2026
|
4.2700 | 4.3400 | 4.0700 | 4.2100 | 4.2100 | 2,965,800 |
|
Jul 7, 2026
|
4.8100 | 4.8100 | 4.3200 | 4.3800 | 4.3800 | 4,444,300 |
|
Jul 6, 2026
|
5.0500 | 5.1100 | 4.8700 | 4.8800 | 4.8800 | 2,739,400 |
|
Jul 2, 2026
|
4.9600 | 5.1900 | 4.7600 | 4.8900 | 4.8900 | 4,246,300 |
|
Jul 1, 2026
|
4.7000 | 5.0300 | 4.6700 | 4.7400 | 4.7400 | 2,194,700 |
|
Jun 30, 2026
|
4.6900 | 4.7900 | 4.5300 | 4.7200 | 4.7200 | 2,700,800 |
|
Jun 29, 2026
|
4.6700 | 4.7400 | 4.5400 | 4.6900 | 4.6900 | 4,122,300 |
|
Jun 26, 2026
|
4.8800 | 5.0300 | 4.7700 | 4.8100 | 4.8100 | 3,398,600 |
|
Jun 25, 2026
|
4.6900 | 4.9300 | 4.5500 | 4.7900 | 4.7900 | 3,932,600 |
|
Jun 24, 2026
|
4.6500 | 4.7100 | 4.4700 | 4.5600 | 4.5600 | 4,592,800 |
|
Jun 23, 2026
|
5.0000 | 5.1500 | 4.8800 | 4.9000 | 4.9000 | 3,896,000 |
|
Jun 22, 2026
|
5.3300 | 5.4600 | 5.1700 | 5.3300 | 5.3300 | 2,975,800 |
|
Jun 18, 2026
|
5.7400 | 5.9300 | 5.3100 | 5.3600 | 5.3600 | 5,923,500 |
|
Jun 17, 2026
|
5.8600 | 6.2500 | 5.7400 | 5.7600 | 5.7600 | 4,997,300 |
|
Jun 16, 2026
|
5.8000 | 5.9900 | 5.7200 | 5.8800 | 5.8800 | 4,023,600 |
|
Jun 15, 2026
|
5.7500 | 6.0100 | 5.7000 | 5.7600 | 5.7600 | 4,728,300 |
|
Jun 12, 2026
|
5.0900 | 5.3500 | 5.0300 | 5.2800 | 5.2800 | 4,352,400 |
|
Jun 11, 2026
|
4.6300 | 5.0000 | 4.5600 | 4.9900 | 4.9900 | 4,085,700 |
|
Jun 10, 2026
|
4.5400 | 4.7700 | 4.5200 | 4.5700 | 4.5700 | 4,293,200 |
|
Jun 9, 2026
|
4.9800 | 5.0800 | 4.5100 | 4.7200 | 4.7200 | 5,189,000 |
|
Jun 8, 2026
|
5.0200 | 5.0800 | 4.8700 | 4.9600 | 4.9600 | 3,256,200 |
|
Jun 5, 2026
|
5.6500 | 5.6500 | 4.8800 | 4.9200 | 4.9200 | 5,838,000 |
|
Jun 4, 2026
|
5.9200 | 6.0200 | 5.7600 | 5.8200 | 5.8200 | 3,757,200 |
|
Jun 3, 2026
|
6.2400 | 6.2800 | 5.8600 | 5.8800 | 5.8800 | 3,738,400 |
|
Jun 2, 2026
|
6.3600 | 6.5500 | 6.2400 | 6.4300 | 6.4300 | 3,600,500 |
|
Jun 1, 2026
|
5.9700 | 6.3600 | 5.8200 | 6.2500 | 6.2500 | 4,269,900 |
|
May 29, 2026
|
6.0800 | 6.3300 | 5.9700 | 6.1600 | 6.1600 | 3,722,200 |
|
May 28, 2026
|
5.7400 | 6.1600 | 5.6900 | 6.0600 | 6.0600 | 4,415,600 |
|
May 27, 2026
|
5.6800 | 5.9300 | 5.6100 | 5.8600 | 5.8600 | 3,597,300 |
|
May 26, 2026
|
5.9700 | 6.0700 | 5.7700 | 5.8600 | 5.8600 | 5,251,300 |
|
May 22, 2026
|
5.6800 | 5.8700 | 5.5500 | 5.8000 | 5.8000 | 3,586,300 |
|
May 21, 2026
|
5.4400 | 5.8400 | 5.4000 | 5.7100 | 5.7100 | 4,272,000 |
|
May 20, 2026
|
5.6900 | 5.7600 | 5.4900 | 5.5700 | 5.5700 | 6,944,700 |
|
May 19, 2026
|
5.6700 | 5.7900 | 5.4900 | 5.6500 | 5.6500 | 3,769,000 |
|
May 18, 2026
|
6.3700 | 6.3700 | 5.6200 | 5.8100 | 5.8100 | 7,014,000 |
|
May 15, 2026
|
6.2400 | 6.5500 | 6.1000 | 6.2500 | 6.2500 | 14,896,100 |
|
May 14, 2026
|
7.3100 | 7.3100 | 6.8900 | 7.1500 | 7.1500 | 4,699,100 |
|
May 13, 2026
|
7.3200 | 7.5100 | 7.0200 | 7.2500 | 7.2500 | 5,235,200 |
|
May 12, 2026
|
6.9300 | 7.4800 | 6.7200 | 7.4100 | 7.4100 | 6,138,600 |
|
May 11, 2026
|
6.9200 | 7.2200 | 6.8000 | 7.1400 | 7.1400 | 7,096,200 |
|
May 8, 2026
|
6.5800 | 6.7300 | 6.3000 | 6.6300 | 6.6300 | 4,163,800 |
|
May 7, 2026
|
6.7700 | 7.0400 | 6.3300 | 6.3800 | 6.3800 | 6,203,300 |
|
May 6, 2026
|
5.9400 | 6.5600 | 5.8700 | 6.4900 | 6.4900 | 10,547,000 |
|
May 5, 2026
|
6.0400 | 6.1000 | 5.5200 | 5.5400 | 5.5400 | 4,278,500 |
|
May 4, 2026
|
5.7300 | 6.0700 | 5.6700 | 5.8500 | 5.8500 | 4,450,200 |
|
May 1, 2026
|
5.6900 | 5.8900 | 5.6100 | 5.8700 | 5.8700 | 3,906,800 |
|
Apr 30, 2026
|
5.7300 | 5.8800 | 5.6300 | 5.7200 | 5.7200 | 3,566,700 |
|
Apr 29, 2026
|
5.5700 | 5.6000 | 5.4000 | 5.5000 | 5.5000 | 3,402,700 |
|
Apr 28, 2026
|
5.7000 | 5.8000 | 5.5200 | 5.6700 | 5.6700 | 3,561,700 |
|
Apr 27, 2026
|
5.9000 | 5.9400 | 5.7200 | 5.9100 | 5.9100 | 3,364,000 |
|
Apr 24, 2026
|
6.0500 | 6.0700 | 5.8200 | 5.8500 | 5.8500 | 5,306,400 |
|
Apr 23, 2026
|
6.1000 | 6.1600 | 5.7100 | 5.9400 | 5.9400 | 5,326,000 |
|
Apr 22, 2026
|
6.2000 | 6.4000 | 6.0700 | 6.2400 | 6.2400 | 3,768,600 |
|
Apr 21, 2026
|
6.4300 | 6.5200 | 5.9600 | 5.9800 | 5.9800 | 5,823,300 |
|
Apr 20, 2026
|
6.4600 | 6.5300 | 6.0900 | 6.5000 | 6.5000 | 6,443,800 |
|
Apr 17, 2026
|
6.7500 | 6.9800 | 6.5200 | 6.5500 | 6.5500 | 6,626,900 |
|
Apr 16, 2026
|
6.1900 | 6.7800 | 6.1700 | 6.4400 | 6.4400 | 8,095,400 |
|
Apr 15, 2026
|
6.0100 | 6.3300 | 5.8400 | 6.1000 | 6.1000 | 4,633,500 |
|
Apr 14, 2026
|
5.9400 | 6.1800 | 5.8900 | 6.0300 | 6.0300 | 4,692,800 |
|
Apr 13, 2026
|
5.5000 | 5.7200 | 5.4200 | 5.7000 | 5.7000 | 3,486,200 |
|
Apr 10, 2026
|
5.7500 | 5.8700 | 5.5500 | 5.6100 | 5.6100 | 3,179,900 |
|
Apr 9, 2026
|
5.6100 | 5.8800 | 5.4500 | 5.7100 | 5.7100 | 4,873,000 |
|
Apr 8, 2026
|
5.9500 | 5.9800 | 5.5000 | 5.6100 | 5.6100 | 4,531,500 |
|
Apr 7, 2026
|
5.3600 | 5.5200 | 5.1600 | 5.3500 | 5.3500 | 4,525,800 |
|
Apr 6, 2026
|
5.5200 | 5.5500 | 5.3100 | 5.4900 | 5.4900 | 3,433,000 |
|
Apr 2, 2026
|
5.1300 | 5.6200 | 5.1000 | 5.5200 | 5.5200 | 4,803,600 |
|
Apr 1, 2026
|
5.4500 | 5.7600 | 5.3200 | 5.5900 | 5.5900 | 6,643,200 |
|
Mar 31, 2026
|
4.9900 | 5.2700 | 4.9100 | 5.2200 | 5.2200 | 6,026,700 |
|
Mar 30, 2026
|
5.4100 | 5.4700 | 4.5600 | 4.6700 | 4.6700 | 12,898,900 |
|
Mar 27, 2026
|
5.3000 | 5.6500 | 5.2300 | 5.5000 | 5.5000 | 5,603,200 |
|
Mar 26, 2026
|
5.6000 | 5.7200 | 5.2900 | 5.3100 | 5.3100 | 4,781,300 |
|
Mar 25, 2026
|
6.2100 | 6.2400 | 5.8100 | 5.8500 | 5.8500 | 4,902,400 |
|
Mar 24, 2026
|
5.6900 | 5.8300 | 5.5700 | 5.8100 | 5.8100 | 7,080,300 |
|
Mar 23, 2026
|
5.3700 | 6.0400 | 5.3300 | 5.9200 | 5.9200 | 7,292,700 |
|
Mar 20, 2026
|
5.9700 | 5.9800 | 5.2600 | 5.3800 | 5.3800 | 23,255,000 |
|
Mar 19, 2026
|
5.9600 | 6.1700 | 5.5300 | 5.9000 | 5.9000 | 10,621,900 |
|
Mar 18, 2026
|
7.1500 | 7.1700 | 6.5100 | 6.5500 | 6.5500 | 6,368,000 |
|
Mar 17, 2026
|
7.3800 | 7.6700 | 7.2400 | 7.3700 | 7.3700 | 4,249,400 |
|
Mar 16, 2026
|
7.3000 | 7.7500 | 7.1400 | 7.3900 | 7.3900 | 6,332,000 |
|
Mar 13, 2026
|
8.0300 | 8.0800 | 7.2800 | 7.3600 | 7.3600 | 4,920,700 |
|
Mar 12, 2026
|
8.3900 | 8.4100 | 7.9600 | 8.0300 | 8.0300 | 4,841,200 |
|
Mar 11, 2026
|
8.2500 | 8.5500 | 8.0600 | 8.4900 | 8.4900 | 4,026,600 |
|
Mar 10, 2026
|
8.3600 | 8.8300 | 8.3000 | 8.6000 | 8.6000 | 4,670,900 |
|
Mar 9, 2026
|
7.9000 | 8.2500 | 7.4800 | 8.1700 | 8.1700 | 6,176,300 |
|
Mar 6, 2026
|
8.3100 | 8.6000 | 7.9800 | 8.2100 | 8.2100 | 5,949,900 |
|
Mar 5, 2026
|
9.2300 | 9.2900 | 8.2300 | 8.5200 | 8.5200 | 7,353,200 |
|
Mar 4, 2026
|
9.2700 | 9.5400 | 9.0600 | 9.4900 | 9.4900 | 5,043,300 |
|
Mar 3, 2026
|
9.2100 | 9.2800 | 8.5900 | 9.0500 | 9.0500 | 6,447,000 |
|
Mar 2, 2026
|
9.8800 | 10.0600 | 9.1300 | 10.0300 | 10.0300 | 9,217,800 |
|
Feb 27, 2026
|
9.4600 | 9.8200 | 9.3400 | 9.7900 | 9.7900 | 6,133,400 |
|
Feb 26, 2026
|
8.7800 | 9.4800 | 8.5800 | 9.4600 | 9.4600 | 5,787,100 |
|
Feb 25, 2026
|
9.0200 | 9.1900 | 8.7900 | 8.9200 | 8.9200 | 6,734,800 |
|
Feb 24, 2026
|
7.8200 | 8.8800 | 7.7700 | 8.7200 | 8.7200 | 6,682,100 |
|
Feb 23, 2026
|
8.0800 | 8.4300 | 7.8800 | 8.0800 | 8.0800 | 9,894,400 |
|
Feb 20, 2026
|
7.7000 | 8.0700 | 7.4400 | 7.8100 | 7.8100 | 15,747,600 |
|
Feb 19, 2026
|
7.3900 | 7.7700 | 7.2800 | 7.7500 | 7.7500 | 5,910,100 |
|
Feb 18, 2026
|
7.4600 | 7.7400 | 7.4100 | 7.5000 | 7.5000 | 4,931,500 |
|
Feb 17, 2026
|
7.0900 | 7.4500 | 6.8000 | 7.2600 | 7.2600 | 8,573,500 |
|
Feb 13, 2026
|
7.3400 | 7.6900 | 7.3000 | 7.5300 | 7.5300 | 5,674,500 |
|
Feb 12, 2026
|
7.9700 | 8.0900 | 7.1500 | 7.1800 | 7.1800 | 7,745,300 |
|
Feb 11, 2026
|
8.5700 | 8.6400 | 7.8800 | 8.0900 | 8.0900 | 7,289,400 |
|
Feb 10, 2026
|
8.5000 | 8.6600 | 8.0100 | 8.3000 | 8.3000 | 6,914,800 |
|
Feb 9, 2026
|
7.3500 | 8.0400 | 7.2300 | 8.0000 | 8.0000 | 5,377,700 |
|
Feb 6, 2026
|
6.5500 | 7.1600 | 6.5500 | 7.1300 | 7.1300 | 4,547,600 |
|
Feb 5, 2026
|
6.8600 | 7.1800 | 6.5400 | 6.5700 | 6.5700 | 6,299,000 |
|
Feb 4, 2026
|
7.8800 | 7.9300 | 7.0000 | 7.3800 | 7.3800 | 6,625,900 |
|
Feb 3, 2026
|
7.7200 | 7.7500 | 7.1100 | 7.6000 | 7.6000 | 7,467,200 |
|
Feb 2, 2026
|
7.4000 | 7.6300 | 6.8800 | 7.0100 | 7.0100 | 8,216,500 |
|
Jan 30, 2026
|
7.3600 | 8.2700 | 7.2100 | 7.4200 | 7.4200 | 10,837,300 |
|
Jan 29, 2026
|
9.3000 | 9.4900 | 8.3700 | 8.6500 | 8.6500 | 12,926,900 |
|
Jan 28, 2026
|
9.4900 | 9.5100 | 8.8600 | 9.2300 | 9.2300 | 8,047,500 |
|
Jan 27, 2026
|
8.9500 | 9.5200 | 8.8200 | 9.4000 | 9.4000 | 10,423,400 |
|
Jan 26, 2026
|
10.3700 | 10.5000 | 8.9600 | 9.0100 | 9.0100 | 15,329,400 |
|
Jan 23, 2026
|
8.8300 | 9.4100 | 8.5000 | 9.2900 | 9.2900 | 12,738,900 |
|
Jan 22, 2026
|
7.2600 | 8.5900 | 7.1500 | 8.4800 | 8.4800 | 10,566,300 |
|
Jan 21, 2026
|
7.1400 | 7.3400 | 6.8800 | 7.1300 | 7.1300 | 9,559,700 |
|
Jan 20, 2026
|
6.8800 | 6.9400 | 6.5800 | 6.9300 | 6.9300 | 5,823,700 |
|
Jan 16, 2026
|
6.1200 | 6.4800 | 5.9100 | 6.4800 | 6.4800 | 6,615,600 |
|
Jan 15, 2026
|
6.0000 | 6.2700 | 5.8600 | 6.1800 | 6.1800 | 6,060,400 |
|
Jan 14, 2026
|
6.0700 | 6.1500 | 5.8100 | 6.1100 | 6.1100 | 6,016,700 |
|
Jan 13, 2026
|
6.3000 | 6.3400 | 5.8900 | 5.9200 | 5.9200 | 4,702,700 |
|
Jan 12, 2026
|
6.0800 | 6.2100 | 5.9800 | 6.0900 | 6.0900 | 6,488,400 |
|
Jan 9, 2026
|
5.5200 | 5.8300 | 5.4400 | 5.8000 | 5.8000 | 7,500,400 |
|
Jan 8, 2026
|
5.5000 | 5.5200 | 5.2200 | 5.3700 | 5.3700 | 5,990,200 |
|
Jan 7, 2026
|
5.0800 | 5.7000 | 4.8500 | 5.6300 | 5.6300 | 17,150,600 |
|
Jan 6, 2026
|
5.2400 | 5.3200 | 5.1300 | 5.3100 | 5.3100 | 4,659,700 |
|
Jan 5, 2026
|
5.3900 | 5.3900 | 5.1500 | 5.1500 | 5.1500 | 5,050,100 |
|
Jan 2, 2026
|
5.2700 | 5.3800 | 4.8900 | 5.1100 | 5.1100 | 5,317,700 |
|
Dec 31, 2025
|
5.2200 | 5.2900 | 5.0900 | 5.1100 | 5.1100 | 4,758,700 |
|
Dec 30, 2025
|
5.6000 | 5.6700 | 5.3200 | 5.3400 | 5.3400 | 5,769,600 |
|
Dec 29, 2025
|
5.8800 | 5.9000 | 5.3600 | 5.4100 | 5.4100 | 6,697,300 |
|
Dec 26, 2025
|
5.9500 | 6.2400 | 5.7900 | 6.1800 | 6.1800 | 4,898,100 |
|
Dec 24, 2025
|
5.7900 | 5.8600 | 5.6600 | 5.8000 | 5.8000 | 2,283,500 |
|
Dec 23, 2025
|
5.9600 | 5.9600 | 5.6400 | 5.8700 | 5.8700 | 5,502,700 |
|
Dec 22, 2025
|
5.8700 | 5.9800 | 5.7100 | 5.8300 | 5.8300 | 5,328,900 |
|
Dec 19, 2025
|
5.3600 | 5.5800 | 5.3100 | 5.5300 | 5.5300 | 6,224,900 |
|
Dec 18, 2025
|
5.4000 | 5.5300 | 5.2700 | 5.3200 | 5.3200 | 3,041,500 |
|
Dec 17, 2025
|
5.6900 | 5.7000 | 5.3600 | 5.4000 | 5.4000 | 3,328,200 |
|
Dec 16, 2025
|
5.8200 | 5.9200 | 5.5100 | 5.5700 | 5.5700 | 2,702,600 |
|
Dec 15, 2025
|
5.8800 | 5.9500 | 5.6800 | 5.8000 | 5.8000 | 4,429,600 |
|
Dec 12, 2025
|
5.8800 | 5.9000 | 5.4900 | 5.7700 | 5.7700 | 5,076,600 |
|
Dec 11, 2025
|
5.1900 | 5.7800 | 5.1600 | 5.7700 | 5.7700 | 6,599,000 |
|
Dec 10, 2025
|
4.9500 | 5.2600 | 4.8100 | 5.1800 | 5.1800 | 4,214,500 |
|
Dec 9, 2025
|
4.6300 | 5.0200 | 4.6100 | 4.9500 | 4.9500 | 3,887,500 |
|
Dec 8, 2025
|
4.5800 | 4.7500 | 4.4500 | 4.6200 | 4.6200 | 1,650,100 |
|
Dec 5, 2025
|
4.5600 | 4.8100 | 4.5300 | 4.5800 | 4.5800 | 2,515,800 |
|
Dec 4, 2025
|
4.4100 | 4.5200 | 4.2500 | 4.4700 | 4.4700 | 2,574,700 |
|
Dec 3, 2025
|
4.5200 | 4.6500 | 4.4200 | 4.4900 | 4.4900 | 2,481,700 |
|
Dec 2, 2025
|
4.6000 | 4.6400 | 4.3200 | 4.5000 | 4.5000 | 2,577,800 |
|
Dec 1, 2025
|
4.6000 | 4.7300 | 4.5100 | 4.7200 | 4.7200 | 5,139,700 |
|
Nov 28, 2025
|
4.3500 | 4.5100 | 4.3400 | 4.4400 | 4.4400 | 4,110,300 |
|
Nov 26, 2025
|
4.0600 | 4.2900 | 4.0400 | 4.2600 | 4.2600 | 2,550,600 |
|
Nov 25, 2025
|
3.9800 | 4.0700 | 3.8500 | 4.0100 | 4.0100 | 2,012,400 |
|
Nov 24, 2025
|
3.6100 | 3.9700 | 3.6100 | 3.9500 | 3.9500 | 2,975,500 |
|
Nov 21, 2025
|
3.6000 | 3.7300 | 3.5200 | 3.6300 | 3.6300 | 7,811,700 |
|
Nov 20, 2025
|
3.9000 | 4.0400 | 3.6100 | 3.6300 | 3.6300 | 3,707,900 |
|
Nov 19, 2025
|
3.8900 | 4.0200 | 3.8000 | 3.8700 | 3.8700 | 2,673,800 |
|
Nov 18, 2025
|
3.6800 | 3.8700 | 3.6600 | 3.8000 | 3.8000 | 2,694,000 |
|
Nov 17, 2025
|
3.8100 | 3.8900 | 3.6400 | 3.7100 | 3.7100 | 3,209,600 |
|
Nov 14, 2025
|
3.8400 | 3.9400 | 3.7000 | 3.8800 | 3.8800 | 2,218,300 |
|
Nov 13, 2025
|
4.4500 | 4.4800 | 3.9700 | 4.0700 | 4.0700 | 4,832,300 |
|
Nov 12, 2025
|
4.2800 | 4.4900 | 4.2100 | 4.4400 | 4.4400 | 3,048,400 |
|
Nov 11, 2025
|
4.4200 | 4.4400 | 4.0900 | 4.2400 | 4.2400 | 2,259,800 |
|
Nov 10, 2025
|
4.1400 | 4.3400 | 4.0000 | 4.2700 | 4.2700 | 4,103,200 |
|
Nov 7, 2025
|
3.7600 | 3.9300 | 3.6800 | 3.8900 | 3.8900 | 2,969,300 |
|
Nov 6, 2025
|
3.7700 | 3.9000 | 3.7000 | 3.7000 | 3.7000 | 2,932,500 |
|
Nov 5, 2025
|
3.6900 | 3.7500 | 3.5300 | 3.7100 | 3.7100 | 3,311,000 |
|
Nov 4, 2025
|
3.6900 | 3.7300 | 3.5500 | 3.5900 | 3.5900 | 2,265,200 |
|
Nov 3, 2025
|
4.0000 | 4.1300 | 3.8200 | 3.8600 | 3.8600 | 2,138,000 |
|
Oct 31, 2025
|
4.1000 | 4.1600 | 3.9600 | 3.9700 | 3.9700 | 2,169,200 |
