7,557.00

-17.50

-0.23%

51,892.00

-241.00

-0.46%

28,085.25

-42.25

-0.15%

Russell 2000 Futures

2,811.60

-6.20

-0.22%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,930.80

-38.80

-0.98%

76,308.93

-1,728.77

-2.22%

Crude Oil Dec 26

97.39

+0.93

+0.96%

US Private Equity

10,836.30

-14.33

-0.13%

NYSEArca - Nasdaq Real Time Price USD

United States Commodity Index Fund, LP (USCI)

106.62 -2.31 (-2.12%)

At close: November 2 at 4:00:00 PM EST

Trade USCI on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	107.75	107.75	106.62	106.62	106.62	20,500
Oct 30, 2026	109.88	109.88	108.89	108.93	108.93	8,800
Oct 29, 2026	108.71	109.67	108.69	109.61	109.61	15,400
Oct 28, 2026	110.61	110.81	110.47	110.61	110.61	4,700
Oct 27, 2026	110.99	111.20	110.25	110.27	110.27	11,600
Oct 26, 2026	111.43	112.20	110.75	111.33	111.33	39,400
Oct 23, 2026	111.80	112.26	111.80	112.22	112.22	7,500
Oct 22, 2026	111.13	111.13	110.20	110.81	110.81	9,000
Oct 21, 2026	111.04	111.10	110.47	110.92	110.92	10,100
Oct 20, 2026	111.73	111.73	110.52	111.31	111.31	8,000
Oct 19, 2026	111.34	111.93	111.10	111.55	111.55	14,800
Oct 16, 2026	110.26	111.35	109.88	111.16	111.16	10,000
Oct 15, 2026	109.32	110.06	109.22	109.84	109.84	10,600
Oct 14, 2026	110.68	111.58	110.00	110.24	110.24	26,000
Oct 13, 2026	110.94	111.25	110.74	111.11	111.11	6,300
Oct 12, 2026	110.89	111.22	110.78	110.88	110.88	13,300
Oct 9, 2026	110.69	110.69	109.85	110.20	110.20	9,300
Oct 8, 2026	109.67	110.28	109.38	109.58	109.58	19,400
Oct 7, 2026	109.66	109.94	108.83	109.44	109.44	10,600
Oct 6, 2026	108.68	110.12	108.20	110.03	110.03	7,800
Oct 5, 2026	109.03	109.56	108.81	108.81	108.81	8,500
Oct 2, 2026	108.39	108.94	107.90	108.94	108.94	11,800
Oct 1, 2026	109.11	109.96	108.80	109.96	109.96	14,800
Sep 30, 2026	109.85	110.15	109.30	109.42	109.42	24,800
Sep 29, 2026	108.00	108.64	107.87	108.57	108.57	5,400
Sep 28, 2026	109.78	109.93	108.80	109.18	109.18	8,200
Sep 25, 2026	110.15	110.32	109.09	109.56	109.56	7,500
Sep 24, 2026	110.74	111.86	110.14	110.81	110.81	13,100
Sep 23, 2026	109.92	110.94	109.68	110.79	110.79	11,200
Sep 22, 2026	109.24	110.13	109.24	109.59	109.59	12,000
Sep 21, 2026	109.92	109.93	109.16	109.65	109.65	12,300
Sep 18, 2026	110.90	110.93	110.20	110.35	110.35	10,300
Sep 17, 2026	110.52	110.66	110.26	110.38	110.38	7,800
Sep 16, 2026	111.59	111.59	110.28	110.56	110.56	14,300
Sep 15, 2026	111.24	111.86	111.24	111.65	111.65	18,000
Sep 14, 2026	110.86	111.27	109.80	110.08	110.08	20,900
Sep 11, 2026	110.58	110.77	109.97	110.44	110.44	8,900
Sep 10, 2026	110.41	111.64	110.41	111.64	111.64	23,700
Sep 9, 2026	110.15	110.49	109.87	110.48	110.48	8,000
Sep 8, 2026	108.71	109.24	108.63	109.15	109.15	9,800
Sep 4, 2026	106.85	107.42	106.31	107.42	107.42	17,600
Sep 3, 2026	107.19	107.99	107.19	107.64	107.64	11,400
Sep 2, 2026	107.77	107.83	107.31	107.47	107.47	9,600
Sep 1, 2026	107.09	108.17	106.88	108.04	108.04	25,900
Aug 31, 2026	106.00	106.80	105.83	106.80	106.80	9,700
Aug 28, 2026	105.03	105.40	104.92	105.28	105.28	28,600
Aug 27, 2026	103.82	104.96	103.82	104.72	104.72	7,700
Aug 26, 2026	103.40	104.40	103.40	104.04	104.04	10,900
Aug 25, 2026	104.10	104.28	103.64	103.82	103.82	11,300
Aug 24, 2026	105.89	105.89	104.77	105.01	105.01	13,600
Aug 21, 2026	106.50	106.53	106.09	106.09	106.09	5,800
Aug 20, 2026	105.52	106.20	105.51	106.13	106.13	8,300
Aug 19, 2026	104.92	105.58	104.74	104.93	104.93	8,000
Aug 18, 2026	104.71	105.04	104.51	104.73	104.73	60,200
Aug 17, 2026	103.45	104.85	103.45	104.74	104.74	13,400
Aug 14, 2026	102.48	102.94	102.21	102.87	102.87	7,300
Aug 13, 2026	103.00	103.01	102.27	102.41	102.41	8,400
Aug 12, 2026	103.24	103.53	102.93	103.46	103.46	13,900
Aug 11, 2026	102.62	103.10	102.47	103.07	103.07	7,500
Aug 10, 2026	101.45	103.17	101.45	102.83	102.83	11,800
Aug 7, 2026	100.51	100.51	99.89	99.89	99.89	9,000
Aug 6, 2026	99.18	99.82	99.18	99.80	99.80	15,300
Aug 5, 2026	98.93	99.14	98.55	98.98	98.98	9,500
Aug 4, 2026	98.06	98.57	97.96	98.45	98.45	14,700
Aug 3, 2026	100.28	100.28	99.13	99.25	99.25	34,700
Jul 31, 2026	101.20	101.52	100.93	101.02	101.02	7,300
Jul 30, 2026	100.68	101.00	100.67	100.97	100.97	8,800
Jul 29, 2026	101.06	101.71	100.85	101.37	101.37	16,500
Jul 28, 2026	99.89	100.37	99.51	99.66	99.66	13,700
Jul 27, 2026	101.32	101.32	100.02	100.02	100.02	8,000
Jul 24, 2026	101.94	102.32	101.82	102.01	102.01	5,500
Jul 23, 2026	102.87	103.35	102.70	102.92	102.92	15,300
Jul 22, 2026	102.00	102.36	101.85	102.02	102.02	9,200
Jul 21, 2026	101.24	101.62	101.22	101.50	101.50	5,700
Jul 20, 2026	100.08	100.75	100.03	100.57	100.57	10,000
Jul 17, 2026	99.13	100.00	99.13	99.89	99.89	11,000
Jul 16, 2026	99.33	99.33	98.56	98.84	98.84	5,100
Jul 15, 2026	99.54	99.55	98.39	99.52	99.52	11,800
Jul 14, 2026	99.63	99.63	98.85	99.28	99.28	8,000
Jul 13, 2026	97.20	98.28	96.90	98.13	98.13	7,300
Jul 10, 2026	96.29	96.29	95.69	95.99	95.99	4,800
Jul 9, 2026	96.79	96.96	96.24	96.47	96.47	11,200
Jul 8, 2026	95.50	96.55	95.24	96.55	96.55	23,900
Jul 7, 2026	94.37	94.91	94.09	94.84	94.84	31,700
Jul 6, 2026	93.77	94.94	93.77	94.92	94.92	12,500
Jul 2, 2026	92.61	92.70	91.92	92.13	92.13	13,800
Jul 1, 2026	92.29	92.88	92.20	92.42	92.42	18,200
Jun 30, 2026	92.86	92.86	92.38	92.64	92.64	11,600
Jun 29, 2026	91.83	91.94	91.58	91.66	91.66	11,000
Jun 26, 2026	91.64	91.79	91.34	91.63	91.63	9,800
Jun 25, 2026	91.63	92.93	91.38	92.66	92.66	30,800
Jun 24, 2026	91.09	91.68	91.05	91.20	91.20	30,400
Jun 23, 2026	92.14	92.64	91.99	92.48	92.48	19,200
Jun 22, 2026	92.89	92.97	92.42	92.70	92.70	21,800
Jun 18, 2026	92.51	93.11	92.18	92.88	92.88	19,200
Jun 17, 2026	94.24	95.11	93.54	93.54	93.54	17,300
Jun 16, 2026	93.42	94.15	93.42	93.99	93.99	28,700
Jun 15, 2026	94.09	94.34	93.99	94.21	94.21	18,200
Jun 12, 2026	95.56	95.95	95.02	95.13	95.13	12,800
Jun 11, 2026	96.92	97.23	95.75	96.03	96.03	15,400
Jun 10, 2026	96.48	97.19	96.33	96.84	96.84	33,200
Jun 9, 2026	97.03	97.03	95.36	96.22	96.22	43,300
Jun 8, 2026	97.16	97.35	96.76	97.02	97.02	29,600
Jun 5, 2026	97.57	97.57	96.53	96.88	96.88	26,000
Jun 4, 2026	98.42	98.42	97.68	98.11	98.11	42,700
Jun 3, 2026	99.78	100.00	99.39	99.51	99.51	12,800
Jun 2, 2026	99.17	99.41	98.90	99.40	99.40	19,700
Jun 1, 2026	99.39	99.71	98.87	99.15	99.15	33,700
May 29, 2026	98.26	98.47	97.55	97.87	97.87	7,100
May 28, 2026	98.25	98.67	97.56	98.61	98.61	18,200
May 27, 2026	97.36	98.12	97.36	97.98	97.98	78,700
May 26, 2026	99.00	99.25	98.50	98.70	98.70	23,500
May 22, 2026	99.86	100.20	99.55	99.55	99.55	8,800
May 21, 2026	100.96	101.10	99.46	99.97	99.97	24,800
May 20, 2026	101.46	101.48	100.01	100.44	100.44	13,800
May 19, 2026	101.85	102.11	101.41	101.87	101.87	15,100
May 18, 2026	101.34	102.24	101.34	101.51	101.51	19,900
May 15, 2026	100.54	101.27	100.54	101.18	101.18	20,900
May 14, 2026	100.95	101.46	100.95	101.38	101.38	17,500
May 13, 2026	102.60	102.93	102.10	102.10	102.10	13,300
May 12, 2026	101.50	102.69	101.50	102.69	102.69	13,500
May 11, 2026	100.50	101.21	100.26	101.04	101.04	16,900
May 8, 2026	98.63	99.23	98.63	98.98	98.98	29,800
May 7, 2026	97.92	98.96	97.32	98.64	98.64	19,200
May 6, 2026	99.45	99.45	98.68	98.80	98.80	25,900
May 5, 2026	100.92	101.19	100.60	101.00	101.00	27,600
May 4, 2026	100.09	101.00	99.83	100.74	100.74	54,800
May 1, 2026	100.00	100.04	99.42	99.80	99.80	26,900
Apr 30, 2026	99.21	99.94	99.15	99.90	99.90	21,600
Apr 29, 2026	99.51	99.69	99.44	99.67	99.67	16,300
Apr 28, 2026	98.45	98.78	98.21	98.60	98.60	13,100
Apr 27, 2026	98.23	98.85	98.23	98.51	98.51	12,400
Apr 24, 2026	97.94	98.02	97.22	98.00	98.00	12,800
Apr 23, 2026	97.29	98.37	97.15	98.28	98.28	15,600
Apr 22, 2026	97.34	97.79	97.32	97.65	97.65	106,700
Apr 21, 2026	95.34	96.50	95.34	96.45	96.45	7,600
Apr 20, 2026	94.96	95.66	94.96	95.16	95.16	59,700
Apr 17, 2026	93.93	94.36	93.32	94.32	94.32	21,100
Apr 16, 2026	96.79	97.23	96.70	96.70	96.70	22,000
Apr 15, 2026	95.96	96.90	95.92	96.34	96.34	42,500
Apr 14, 2026	96.15	96.32	95.62	95.93	95.93	16,500
Apr 13, 2026	97.75	97.75	96.41	96.50	96.50	42,200
Apr 10, 2026	95.28	95.87	95.06	95.46	95.46	54,800
Apr 9, 2026	95.53	96.09	94.82	95.57	95.57	36,100
Apr 8, 2026	93.89	95.04	93.75	94.98	94.98	15,500
Apr 7, 2026	96.96	97.38	96.17	96.17	96.17	49,800
Apr 6, 2026	96.47	97.11	96.38	96.63	96.63	12,800
Apr 2, 2026	96.48	96.63	95.39	96.27	96.27	41,700
Apr 1, 2026	94.65	94.94	94.07	94.88	94.88	23,900
Mar 31, 2026	96.06	96.19	95.07	95.32	95.32	14,000
Mar 30, 2026	96.18	96.44	95.69	95.99	95.99	19,300
Mar 27, 2026	95.01	95.83	94.84	95.78	95.78	16,000
Mar 26, 2026	93.88	94.62	93.83	93.92	93.92	18,600
Mar 25, 2026	91.72	93.08	91.61	92.86	92.86	33,100
Mar 24, 2026	93.19	93.85	93.19	93.58	93.58	19,600
Mar 23, 2026	92.90	93.00	91.18	91.98	91.98	28,500
Mar 20, 2026	94.15	95.74	94.15	95.39	95.39	43,200
Mar 19, 2026	94.46	95.21	93.79	94.23	94.23	36,300
Mar 18, 2026	93.67	95.08	93.67	95.08	95.08	15,000
Mar 17, 2026	93.27	93.41	92.88	93.14	93.14	10,400
Mar 16, 2026	92.65	92.98	91.57	92.10	92.10	31,600
Mar 13, 2026	92.27	92.66	91.89	92.43	92.43	33,500
Mar 12, 2026	93.11	93.55	92.83	93.41	93.41	13,600
Mar 11, 2026	90.74	91.51	90.04	91.48	91.48	12,200
Mar 10, 2026	89.88	90.01	88.34	89.92	89.92	14,600
Mar 9, 2026	92.10	92.10	88.80	89.05	89.05	51,800
Mar 6, 2026	90.21	90.61	89.89	90.45	90.45	24,300
Mar 5, 2026	87.48	88.89	87.48	88.35	88.35	18,500
Mar 4, 2026	86.84	87.45	86.84	87.44	87.44	18,800
Mar 3, 2026	87.24	87.28	85.74	86.46	86.46	14,300
Mar 2, 2026	87.16	87.24	86.08	86.95	86.95	14,100
Feb 27, 2026	85.84	85.84	85.31	85.38	85.38	5,800
Feb 26, 2026	83.93	84.59	83.93	84.29	84.29	9,400
Feb 25, 2026	84.18	84.70	84.03	84.60	84.60	7,400
Feb 24, 2026	83.64	84.00	83.52	83.89	83.89	25,200
Feb 23, 2026	83.54	83.92	83.04	83.31	83.31	12,400
Feb 20, 2026	82.61	83.12	82.59	83.04	83.04	18,500
Feb 19, 2026	82.05	82.76	81.91	82.76	82.76	13,500
Feb 18, 2026	80.96	82.00	80.96	82.00	82.00	8,400
Feb 17, 2026	79.97	79.99	79.51	79.86	79.86	12,100
Feb 13, 2026	80.83	81.09	80.66	80.78	80.78	16,700
Feb 12, 2026	82.60	82.67	80.85	81.10	81.10	14,300
Feb 11, 2026	82.81	82.81	82.29	82.63	82.63	13,700
Feb 10, 2026	81.98	82.12	81.70	81.84	81.84	9,100
Feb 9, 2026	81.35	82.50	81.35	82.24	82.24	16,900
Feb 6, 2026	80.63	81.91	80.63	81.42	81.42	7,300
Feb 5, 2026	81.15	81.27	80.40	80.72	80.72	12,300
Feb 4, 2026	82.40	82.72	82.00	82.50	82.50	10,000
Feb 3, 2026	81.96	82.54	81.96	82.54	82.54	15,800
Feb 2, 2026	81.26	81.33	80.19	80.53	80.53	40,200
Jan 30, 2026	85.76	86.01	83.28	84.52	84.52	21,800
Jan 29, 2026	88.84	88.93	86.24	87.50	87.50	25,900
Jan 28, 2026	86.17	86.47	85.57	86.44	86.44	16,900
Jan 27, 2026	85.13	86.21	84.67	86.21	86.21	16,600
Jan 26, 2026	85.02	85.80	84.62	84.91	84.91	24,000
Jan 23, 2026	83.62	84.24	83.47	84.23	84.23	23,000
Jan 22, 2026	82.79	82.79	82.25	82.25	82.25	14,900
Jan 21, 2026	82.52	82.52	81.97	82.35	82.35	19,000
Jan 20, 2026	81.74	81.74	81.24	81.26	81.26	18,000
Jan 16, 2026	80.38	80.52	80.10	80.31	80.31	11,500
Jan 15, 2026	80.52	81.30	80.52	81.05	81.05	9,200
Jan 14, 2026	81.52	82.19	81.21	81.46	81.46	45,200
Jan 13, 2026	80.90	81.50	80.72	81.23	81.23	58,900
Jan 12, 2026	79.38	80.29	79.32	80.11	80.11	21,600
Jan 9, 2026	79.38	79.45	78.23	78.23	78.23	20,100
Jan 8, 2026	78.69	79.18	78.47	79.18	79.18	15,600
Jan 7, 2026	78.95	78.95	78.41	78.70	78.70	11,700
Jan 6, 2026	79.31	79.61	79.09	79.16	79.16	133,400
Jan 5, 2026	78.26	78.93	78.26	78.83	78.83	17,000
Jan 2, 2026	77.34	77.55	77.22	77.47	77.47	16,900
Dec 31, 2025	78.03	78.03	77.38	77.61	77.61	5,700
Dec 30, 2025	78.78	78.91	78.55	78.55	78.55	9,900
Dec 29, 2025	78.35	78.45	78.03	78.11	78.11	8,600
Dec 26, 2025	78.68	78.86	78.34	78.35	78.35	12,000
Dec 24, 2025	79.10	79.12	78.78	78.89	78.89	3,400
Dec 23, 2025	78.68	79.20	78.68	78.96	78.96	9,500
Dec 22, 2025	78.54	78.86	78.46	78.79	78.79	22,400
Dec 19, 2025	77.65	77.90	77.56	77.81	77.81	6,700
Dec 18, 2025	77.51	77.67	77.20	77.39	77.39	8,100
Dec 17, 2025	77.52	77.84	77.42	77.84	77.84	10,200
Dec 16, 2025	77.63	77.63	77.12	77.16	77.16	11,100
Dec 15, 2025	78.50	78.50	77.75	78.04	78.04	10,700
Dec 12, 2025	79.26	79.26	78.60	78.78	78.78	11,400
Dec 11, 2025	78.67	79.45	78.67	79.36	79.36	10,600
Dec 10, 2025	78.28	78.91	78.28	78.90	78.90	9,100
Dec 9, 2025	78.71	78.71	78.25	78.39	78.39	7,400
Dec 8, 2025	79.20	79.20	78.51	78.69	78.69	15,200
Dec 5, 2025	79.02	79.73	79.02	79.53	79.53	14,000
Dec 4, 2025	78.62	79.22	78.62	79.10	79.10	10,500
Dec 3, 2025	78.60	78.97	78.59	78.76	78.76	6,600
Dec 2, 2025	78.73	78.86	78.19	78.22	78.22	9,200
Dec 1, 2025	78.62	78.87	78.55	78.74	78.74	8,600
Nov 28, 2025	78.24	78.97	78.24	78.85	78.85	3,900
Nov 26, 2025	76.85	77.89	76.85	77.88	77.88	32,500
Nov 25, 2025	76.75	76.97	76.43	76.97	76.97	10,400
Nov 24, 2025	76.75	77.37	76.45	77.37	77.37	15,600
Nov 21, 2025	76.93	77.27	76.24	76.90	76.90	13,200
Nov 20, 2025	78.55	78.75	77.56	77.66	77.66	7,400
Nov 19, 2025	78.90	78.90	78.29	78.61	78.61	14,500
Nov 18, 2025	79.09	79.75	79.01	79.65	79.65	14,700
Nov 17, 2025	78.89	78.89	78.56	78.70	78.70	20,100
Nov 14, 2025	78.30	78.84	78.22	78.51	78.51	6,400
Nov 13, 2025	79.03	79.03	77.89	77.98	77.98	20,900
Nov 12, 2025	79.21	79.22	78.69	78.76	78.76	10,100
Nov 11, 2025	79.44	80.00	79.44	79.99	79.99	13,300
Nov 10, 2025	78.30	79.23	78.21	79.13	79.13	12,000
Nov 7, 2025	77.99	78.14	77.75	78.02	78.02	8,900
Nov 6, 2025	77.92	77.92	77.43	77.64	77.64	7,100
Nov 5, 2025	78.33	78.39	77.73	77.79	77.79	9,100
Nov 4, 2025	78.37	78.67	78.08	78.16	78.16	5,100
Nov 3, 2025	78.54	79.17	78.43	79.04	79.04	11,300

Mobilize your Website

View Site in Mobile | Classic

Share by: