Cryptocurrency
USD
USDC USD Price (USDC-USD)
0.999645
-0.000062
(-0.01%)
As of 1:43:00 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.999782 | 0.999915 | 0.999540 | 0.999731 | 0.999731 | 4,679,512,576 |
|
Oct 31, 2026
|
0.999732 | 1.000009 | 0.999463 | 0.999726 | 0.999726 | 4,541,806,970 |
|
Oct 30, 2026
|
0.999593 | 1.001292 | 0.998971 | 0.999732 | 0.999732 | 17,534,687,626 |
|
Oct 29, 2026
|
0.999941 | 1.001111 | 0.999271 | 0.999593 | 0.999593 | 19,523,827,010 |
|
Oct 28, 2026
|
0.999689 | 1.000432 | 0.999436 | 0.999941 | 0.999941 | 11,904,989,902 |
|
Oct 27, 2026
|
0.999706 | 1.000221 | 0.999501 | 0.999689 | 0.999689 | 9,309,006,771 |
|
Oct 26, 2026
|
0.999837 | 1.000222 | 0.999523 | 0.999706 | 0.999706 | 11,425,792,053 |
|
Oct 25, 2026
|
0.999874 | 1.000974 | 0.999604 | 0.999837 | 0.999837 | 4,530,835,450 |
|
Oct 24, 2026
|
0.999803 | 1.001021 | 0.999560 | 0.999874 | 0.999874 | 6,800,461,359 |
|
Oct 23, 2026
|
0.999842 | 1.000396 | 0.999653 | 0.999803 | 0.999803 | 10,025,831,948 |
|
Oct 22, 2026
|
0.999880 | 1.000579 | 0.999618 | 0.999842 | 0.999842 | 11,981,522,971 |
|
Oct 21, 2026
|
0.999775 | 1.000382 | 0.999568 | 0.999880 | 0.999880 | 13,209,966,523 |
|
Oct 20, 2026
|
0.999849 | 1.000414 | 0.999561 | 0.999775 | 0.999775 | 14,946,055,768 |
|
Oct 19, 2026
|
0.999912 | 1.000510 | 0.999575 | 0.999849 | 0.999849 | 14,623,714,496 |
|
Oct 18, 2026
|
0.999827 | 1.000347 | 0.999578 | 0.999912 | 0.999912 | 9,252,423,139 |
|
Oct 17, 2026
|
0.999858 | 1.000268 | 0.999640 | 0.999827 | 0.999827 | 7,604,183,609 |
|
Oct 16, 2026
|
0.999803 | 1.000673 | 0.999511 | 0.999858 | 0.999858 | 15,486,122,709 |
|
Oct 15, 2026
|
0.999846 | 1.001255 | 0.999564 | 0.999803 | 0.999803 | 21,258,749,019 |
|
Oct 14, 2026
|
0.999845 | 1.000837 | 0.999573 | 0.999846 | 0.999846 | 16,312,449,346 |
|
Oct 13, 2026
|
0.999792 | 1.000470 | 0.999526 | 0.999845 | 0.999845 | 17,559,764,580 |
|
Oct 12, 2026
|
0.999901 | 1.000866 | 0.999655 | 0.999792 | 0.999792 | 15,538,733,770 |
|
Oct 11, 2026
|
0.999895 | 1.000243 | 0.999687 | 0.999901 | 0.999901 | 7,646,039,297 |
|
Oct 10, 2026
|
0.999855 | 1.000141 | 0.999673 | 0.999895 | 0.999895 | 6,381,933,720 |
|
Oct 9, 2026
|
1.000078 | 1.000369 | 0.999606 | 0.999855 | 0.999855 | 13,237,237,850 |
|
Oct 8, 2026
|
0.999822 | 1.000751 | 0.999559 | 1.000078 | 1.000078 | 24,335,456,910 |
|
Oct 7, 2026
|
0.999870 | 1.001511 | 0.999561 | 0.999742 | 0.999742 | 19,955,023,645 |
|
Oct 6, 2026
|
0.999856 | 1.000149 | 0.999538 | 0.999881 | 0.999881 | 13,791,575,127 |
|
Oct 5, 2026
|
0.999922 | 1.000078 | 0.999568 | 0.999854 | 0.999854 | 16,983,227,944 |
|
Oct 4, 2026
|
0.999962 | 1.000169 | 0.999849 | 0.999859 | 0.999859 | 6,212,203,420 |
|
Oct 3, 2026
|
1.000015 | 1.000108 | 0.999850 | 0.999943 | 0.999943 | 5,908,448,581 |
|
Oct 2, 2026
|
1.000004 | 1.000231 | 0.999439 | 0.999930 | 0.999930 | 22,153,872,511 |
|
Oct 1, 2026
|
1.000007 | 1.000616 | 0.999639 | 0.999984 | 0.999984 | 19,250,070,080 |
|
Sep 30, 2026
|
0.999996 | 1.000490 | 0.999533 | 1.000010 | 1.000010 | 18,071,148,843 |
|
Sep 29, 2026
|
0.999929 | 1.000464 | 0.999778 | 0.999988 | 0.999988 | 16,641,739,658 |
|
Sep 28, 2026
|
0.999944 | 1.000585 | 0.999643 | 0.999943 | 0.999943 | 19,983,244,628 |
|
Sep 27, 2026
|
0.999876 | 1.000137 | 0.999513 | 0.999920 | 0.999920 | 8,602,175,611 |
|
Sep 26, 2026
|
0.999863 | 1.000087 | 0.999559 | 0.999837 | 0.999837 | 6,582,289,069 |
|
Sep 25, 2026
|
0.999918 | 1.000194 | 0.999519 | 0.999852 | 0.999852 | 17,409,996,287 |
|
Sep 24, 2026
|
0.999885 | 1.000193 | 0.999476 | 0.999912 | 0.999912 | 17,732,496,674 |
|
Sep 23, 2026
|
0.999901 | 1.000205 | 0.999222 | 0.999860 | 0.999860 | 21,824,446,106 |
|
Sep 22, 2026
|
1.000013 | 1.000293 | 0.999674 | 0.999825 | 0.999825 | 18,225,374,401 |
|
Sep 21, 2026
|
0.999963 | 1.000202 | 0.999313 | 1.000010 | 1.000010 | 24,544,181,614 |
|
Sep 20, 2026
|
0.999893 | 1.000278 | 0.999667 | 0.999957 | 0.999957 | 10,244,044,567 |
|
Sep 19, 2026
|
0.999778 | 1.000149 | 0.999526 | 0.999888 | 0.999888 | 9,951,445,877 |
|
Sep 18, 2026
|
0.999867 | 1.000360 | 0.999549 | 0.999701 | 0.999701 | 17,872,327,928 |
|
Sep 17, 2026
|
0.999902 | 1.000563 | 0.999477 | 0.999858 | 0.999858 | 13,143,660,768 |
|
Sep 16, 2026
|
0.999922 | 1.000831 | 0.999169 | 0.999836 | 0.999836 | 17,793,071,970 |
|
Sep 15, 2026
|
0.999911 | 1.000632 | 0.999326 | 0.999932 | 0.999932 | 19,223,327,910 |
|
Sep 14, 2026
|
0.999832 | 1.000474 | 0.999405 | 0.999891 | 0.999891 | 16,398,213,486 |
|
Sep 13, 2026
|
0.999863 | 1.000356 | 0.999529 | 0.999889 | 0.999889 | 6,524,896,067 |
|
Sep 12, 2026
|
0.999765 | 1.000041 | 0.999459 | 0.999864 | 0.999864 | 4,866,847,946 |
|
Sep 11, 2026
|
0.999854 | 1.000875 | 0.999310 | 0.999748 | 0.999748 | 18,909,809,665 |
|
Sep 10, 2026
|
0.999900 | 1.000748 | 0.999555 | 0.999836 | 0.999836 | 14,965,829,114 |
|
Sep 9, 2026
|
0.999949 | 1.000711 | 0.999482 | 0.999891 | 0.999891 | 15,653,486,436 |
|
Sep 8, 2026
|
0.999933 | 1.000478 | 0.999520 | 0.999924 | 0.999924 | 13,957,657,026 |
|
Sep 7, 2026
|
0.999900 | 1.000835 | 0.999601 | 0.999922 | 0.999922 | 10,080,756,956 |
|
Sep 6, 2026
|
0.999942 | 1.000395 | 0.999579 | 0.999881 | 0.999881 | 9,659,280,556 |
|
Sep 5, 2026
|
0.999856 | 1.000274 | 0.999655 | 0.999897 | 0.999897 | 7,856,530,155 |
|
Sep 4, 2026
|
0.999882 | 1.000739 | 0.999573 | 0.999869 | 0.999869 | 16,635,320,699 |
|
Sep 3, 2026
|
0.999787 | 1.000476 | 0.999373 | 0.999885 | 0.999885 | 17,096,961,447 |
|
Sep 2, 2026
|
0.999835 | 1.000499 | 0.999412 | 0.999780 | 0.999780 | 11,481,361,557 |
|
Sep 1, 2026
|
0.999985 | 1.000707 | 0.999481 | 0.999828 | 0.999828 | 14,439,942,366 |
|
Aug 31, 2026
|
0.999987 | 1.000957 | 0.999602 | 1.000057 | 1.000057 | 14,382,731,334 |
|
Aug 30, 2026
|
1.000022 | 1.000313 | 0.999700 | 0.999924 | 0.999924 | 8,308,676,729 |
|
Aug 29, 2026
|
1.000020 | 1.000302 | 0.999762 | 1.000019 | 1.000019 | 6,061,201,573 |
|
Aug 28, 2026
|
0.999953 | 1.000271 | 0.999623 | 1.000010 | 1.000010 | 18,140,479,707 |
|
Aug 27, 2026
|
0.999951 | 1.000271 | 0.999729 | 0.999999 | 0.999999 | 15,931,289,624 |
|
Aug 26, 2026
|
0.999817 | 1.000420 | 0.999697 | 0.999947 | 0.999947 | 14,018,886,648 |
|
Aug 25, 2026
|
1.000068 | 1.000526 | 0.999668 | 0.999953 | 0.999953 | 18,101,048,010 |
|
Aug 24, 2026
|
1.000044 | 1.000462 | 0.999630 | 1.000113 | 1.000113 | 21,872,424,223 |
|
Aug 23, 2026
|
0.999931 | 1.000515 | 0.999659 | 1.000079 | 1.000079 | 13,019,405,503 |
|
Aug 22, 2026
|
1.000067 | 1.002408 | 0.999611 | 0.999943 | 0.999943 | 20,103,961,076 |
|
Aug 21, 2026
|
1.000047 | 1.000976 | 0.999613 | 1.000009 | 1.000009 | 26,457,428,382 |
|
Aug 20, 2026
|
0.999908 | 1.000711 | 0.999540 | 1.000062 | 1.000062 | 18,876,551,866 |
|
Aug 19, 2026
|
0.999837 | 1.001101 | 0.999523 | 0.999873 | 0.999873 | 17,804,128,127 |
|
Aug 18, 2026
|
1.000009 | 1.000752 | 0.999477 | 0.999837 | 0.999837 | 6,416,172,020 |
|
Aug 17, 2026
|
0.999798 | 1.000322 | 0.999558 | 0.999989 | 0.999989 | 7,744,953,823 |
|
Aug 16, 2026
|
0.999897 | 1.000397 | 0.999584 | 0.999783 | 0.999783 | 2,570,554,955 |
|
Aug 15, 2026
|
0.999891 | 1.000231 | 0.999703 | 0.999900 | 0.999900 | 2,712,952,519 |
|
Aug 14, 2026
|
0.999908 | 1.000508 | 0.999529 | 0.999911 | 0.999911 | 7,022,408,488 |
|
Aug 13, 2026
|
0.999833 | 1.000557 | 0.999574 | 0.999911 | 0.999911 | 6,918,751,807 |
|
Aug 12, 2026
|
0.999995 | 1.000869 | 0.999590 | 0.999812 | 0.999812 | 8,832,162,166 |
|
Aug 11, 2026
|
0.999829 | 1.000255 | 0.999581 | 0.999995 | 0.999995 | 7,133,071,323 |
|
Aug 10, 2026
|
1.000027 | 1.000586 | 0.999610 | 0.999836 | 0.999836 | 7,912,859,642 |
|
Aug 9, 2026
|
0.999851 | 1.000400 | 0.999584 | 1.000024 | 1.000024 | 4,002,960,915 |
|
Aug 8, 2026
|
0.999897 | 1.000205 | 0.999705 | 0.999851 | 0.999851 | 3,348,206,041 |
|
Aug 7, 2026
|
0.999769 | 1.000579 | 0.999494 | 0.999873 | 0.999873 | 7,881,521,734 |
|
Aug 6, 2026
|
0.999888 | 1.000442 | 0.999433 | 0.999791 | 0.999791 | 7,063,688,203 |
|
Aug 5, 2026
|
0.999851 | 1.000631 | 0.999402 | 0.999882 | 0.999882 | 9,196,819,636 |
|
Aug 4, 2026
|
0.999869 | 1.000897 | 0.999118 | 0.999839 | 0.999839 | 9,184,913,533 |
|
Aug 3, 2026
|
0.999837 | 1.000757 | 0.999327 | 0.999874 | 0.999874 | 8,946,591,634 |
|
Aug 2, 2026
|
0.999769 | 1.000329 | 0.999460 | 0.999789 | 0.999789 | 4,323,733,057 |
|
Aug 1, 2026
|
0.999800 | 1.000334 | 0.999465 | 0.999783 | 0.999783 | 3,537,000,108 |
|
Jul 31, 2026
|
0.999791 | 1.000458 | 0.999377 | 0.999796 | 0.999796 | 9,888,378,036 |
|
Jul 30, 2026
|
0.999783 | 1.000814 | 0.999280 | 0.999760 | 0.999760 | 8,610,345,760 |
|
Jul 29, 2026
|
0.999820 | 1.000634 | 0.999309 | 0.999775 | 0.999775 | 10,804,201,564 |
|
Jul 28, 2026
|
0.999930 | 1.000731 | 0.999481 | 0.999795 | 0.999795 | 10,323,803,437 |
|
Jul 27, 2026
|
1.000036 | 1.000837 | 0.999432 | 0.999879 | 0.999879 | 11,057,014,808 |
|
Jul 26, 2026
|
0.999947 | 1.000546 | 0.999530 | 1.000036 | 1.000036 | 5,775,644,094 |
|
Jul 25, 2026
|
0.999958 | 1.000610 | 0.999613 | 0.999949 | 0.999949 | 4,842,618,189 |
|
Jul 24, 2026
|
0.999845 | 1.000657 | 0.999530 | 0.999958 | 0.999958 | 10,777,820,824 |
|
Jul 23, 2026
|
1.000037 | 1.000512 | 0.999511 | 0.999842 | 0.999842 | 9,738,785,067 |
|
Jul 22, 2026
|
0.999955 | 1.000708 | 0.999443 | 1.000047 | 1.000047 | 9,326,589,444 |
|
Jul 21, 2026
|
0.999987 | 1.000649 | 0.999654 | 0.999994 | 0.999994 | 9,947,646,075 |
|
Jul 20, 2026
|
0.999863 | 1.000634 | 0.999360 | 0.999982 | 0.999982 | 10,638,978,727 |
|
Jul 19, 2026
|
0.999868 | 1.000437 | 0.999543 | 0.999882 | 0.999882 | 4,292,940,943 |
|
Jul 18, 2026
|
0.999944 | 1.000393 | 0.999557 | 0.999895 | 0.999895 | 3,350,658,154 |
|
Jul 17, 2026
|
0.999880 | 1.000730 | 0.999318 | 0.999924 | 0.999924 | 9,079,074,680 |
|
Jul 16, 2026
|
0.999793 | 1.000524 | 0.999343 | 0.999868 | 0.999868 | 9,168,473,676 |
|
Jul 15, 2026
|
0.999887 | 1.001106 | 0.999347 | 0.999770 | 0.999770 | 9,838,163,831 |
|
Jul 14, 2026
|
0.999790 | 1.000904 | 0.999510 | 0.999855 | 0.999855 | 11,082,603,575 |
|
Jul 13, 2026
|
0.999806 | 1.000425 | 0.999309 | 0.999809 | 0.999809 | 10,675,469,746 |
|
Jul 12, 2026
|
0.999686 | 1.000437 | 0.999420 | 0.999787 | 0.999787 | 4,817,902,102 |
|
Jul 11, 2026
|
0.999891 | 1.000545 | 0.999509 | 0.999839 | 0.999839 | 6,227,344,306 |
|
Jul 10, 2026
|
0.999779 | 1.000411 | 0.999375 | 0.999879 | 0.999879 | 9,703,582,496 |
|
Jul 9, 2026
|
0.999756 | 1.000586 | 0.999452 | 0.999762 | 0.999762 | 9,486,056,797 |
|
Jul 8, 2026
|
0.999885 | 1.000502 | 0.999323 | 0.999760 | 0.999760 | 9,960,461,883 |
|
Jul 7, 2026
|
0.999861 | 1.000573 | 0.999425 | 0.999681 | 0.999681 | 10,846,291,633 |
|
Jul 6, 2026
|
0.999980 | 1.001314 | 0.999063 | 0.999868 | 0.999868 | 10,951,901,721 |
|
Jul 5, 2026
|
0.999814 | 1.000451 | 0.999462 | 0.999937 | 0.999937 | 5,139,942,089 |
|
Jul 4, 2026
|
0.999775 | 1.000655 | 0.999450 | 0.999833 | 0.999833 | 5,298,400,998 |
|
Jul 3, 2026
|
0.999789 | 1.000581 | 0.999289 | 0.999790 | 0.999790 | 8,021,149,982 |
|
Jul 2, 2026
|
0.999706 | 1.000464 | 0.999401 | 0.999798 | 0.999798 | 11,138,168,050 |
|
Jul 1, 2026
|
0.999599 | 1.000513 | 0.999282 | 0.999675 | 0.999675 | 12,035,477,906 |
|
Jun 30, 2026
|
0.999608 | 1.000237 | 0.999111 | 0.999594 | 0.999594 | 12,195,105,822 |
|
Jun 29, 2026
|
0.999481 | 1.000906 | 0.999177 | 0.999630 | 0.999630 | 14,128,306,377 |
|
Jun 28, 2026
|
0.999650 | 1.001273 | 0.999156 | 0.999583 | 0.999583 | 5,577,818,251 |
|
Jun 27, 2026
|
0.999770 | 1.000417 | 0.999377 | 0.999645 | 0.999645 | 4,881,329,794 |
|
Jun 26, 2026
|
0.999632 | 1.000767 | 0.999251 | 0.999851 | 0.999851 | 14,985,033,847 |
|
Jun 25, 2026
|
0.999696 | 1.000819 | 0.998885 | 0.999720 | 0.999720 | 14,631,679,405 |
|
Jun 24, 2026
|
0.999711 | 1.000756 | 0.999280 | 0.999656 | 0.999656 | 13,062,376,467 |
|
Jun 23, 2026
|
0.999692 | 1.000529 | 0.999337 | 0.999723 | 0.999723 | 10,044,436,794 |
|
Jun 22, 2026
|
0.999793 | 1.000486 | 0.999383 | 0.999653 | 0.999653 | 9,729,877,340 |
|
Jun 21, 2026
|
0.999785 | 1.000452 | 0.999460 | 0.999821 | 0.999821 | 4,680,960,477 |
|
Jun 20, 2026
|
0.999773 | 1.000362 | 0.999473 | 0.999768 | 0.999768 | 5,138,264,535 |
|
Jun 19, 2026
|
0.999711 | 1.000214 | 0.999347 | 0.999702 | 0.999702 | 6,929,920,346 |
|
Jun 18, 2026
|
0.999754 | 1.000026 | 0.999082 | 0.999720 | 0.999720 | 11,050,486,532 |
|
Jun 17, 2026
|
0.999748 | 1.000071 | 0.998812 | 0.999781 | 0.999781 | 11,798,173,939 |
|
Jun 16, 2026
|
0.999712 | 1.000148 | 0.999366 | 0.999748 | 0.999748 | 9,729,351,417 |
|
Jun 15, 2026
|
0.999695 | 1.000073 | 0.999263 | 0.999703 | 0.999703 | 12,285,117,721 |
|
Jun 14, 2026
|
0.999756 | 0.999960 | 0.999116 | 0.999687 | 0.999687 | 5,771,028,478 |
|
Jun 13, 2026
|
0.999794 | 0.999995 | 0.999041 | 0.999767 | 0.999767 | 4,958,502,969 |
|
Jun 12, 2026
|
0.999683 | 1.000420 | 0.999360 | 0.999814 | 0.999814 | 11,543,017,985 |
|
Jun 11, 2026
|
0.999741 | 1.000699 | 0.999279 | 0.999793 | 0.999793 | 11,694,155,915 |
|
Jun 10, 2026
|
0.999649 | 1.001111 | 0.999212 | 0.999741 | 0.999741 | 11,554,585,947 |
|
Jun 9, 2026
|
0.999800 | 1.000827 | 0.999341 | 0.999645 | 0.999645 | 12,138,196,683 |
|
Jun 8, 2026
|
0.999774 | 1.000916 | 0.998937 | 0.999769 | 0.999769 | 12,902,206,388 |
|
Jun 7, 2026
|
0.999720 | 1.001144 | 0.999136 | 0.999743 | 0.999743 | 10,404,259,417 |
|
Jun 6, 2026
|
0.999776 | 1.000820 | 0.999164 | 0.999721 | 0.999721 | 11,160,861,552 |
|
Jun 5, 2026
|
0.999683 | 1.000942 | 0.999162 | 0.999762 | 0.999762 | 23,793,895,701 |
|
Jun 4, 2026
|
0.999737 | 1.000314 | 0.999128 | 0.999647 | 0.999647 | 20,711,774,696 |
|
Jun 3, 2026
|
0.999724 | 1.000348 | 0.999200 | 0.999692 | 0.999692 | 16,325,472,714 |
|
Jun 2, 2026
|
0.999675 | 1.000567 | 0.999212 | 0.999724 | 0.999724 | 17,806,816,619 |
|
Jun 1, 2026
|
0.999579 | 1.000495 | 0.999134 | 0.999698 | 0.999698 | 15,117,931,484 |
|
May 31, 2026
|
0.999693 | 1.001077 | 0.999342 | 0.999584 | 0.999584 | 5,292,187,563 |
|
May 30, 2026
|
0.999605 | 1.000305 | 0.999253 | 0.999717 | 0.999717 | 5,270,784,531 |
|
May 29, 2026
|
0.999589 | 1.000371 | 0.999179 | 0.999604 | 0.999604 | 10,129,424,755 |
|
May 28, 2026
|
0.999681 | 1.000670 | 0.999243 | 0.999595 | 0.999595 | 12,981,196,906 |
|
May 27, 2026
|
0.999765 | 1.000613 | 0.999183 | 0.999673 | 0.999673 | 13,736,410,842 |
|
May 26, 2026
|
0.999673 | 1.000787 | 0.999339 | 0.999765 | 0.999765 | 15,758,816,892 |
|
May 25, 2026
|
0.999655 | 1.000197 | 0.999325 | 0.999685 | 0.999685 | 8,859,366,843 |
|
May 24, 2026
|
0.999798 | 1.000397 | 0.999344 | 0.999655 | 0.999655 | 7,111,372,586 |
|
May 23, 2026
|
0.999682 | 1.000461 | 0.999433 | 0.999696 | 0.999696 | 8,644,364,000 |
|
May 22, 2026
|
0.999716 | 1.000338 | 0.999394 | 0.999695 | 0.999695 | 11,956,346,546 |
|
May 21, 2026
|
0.999675 | 1.000456 | 0.999335 | 0.999715 | 0.999715 | 10,791,714,196 |
|
May 20, 2026
|
0.999710 | 1.000409 | 0.999339 | 0.999647 | 0.999647 | 12,234,157,464 |
|
May 19, 2026
|
0.999822 | 1.000278 | 0.999440 | 0.999720 | 0.999720 | 10,594,210,355 |
|
May 18, 2026
|
0.999716 | 1.000343 | 0.999449 | 0.999824 | 0.999824 | 14,131,158,920 |
|
May 17, 2026
|
0.999706 | 1.000058 | 0.999230 | 0.999740 | 0.999740 | 5,825,634,551 |
|
May 16, 2026
|
0.999673 | 1.000020 | 0.999533 | 0.999689 | 0.999689 | 5,545,676,774 |
|
May 15, 2026
|
0.999733 | 1.000032 | 0.998824 | 0.999668 | 0.999668 | 12,871,524,781 |
|
May 14, 2026
|
0.999761 | 0.999984 | 0.999379 | 0.999777 | 0.999777 | 13,167,898,033 |
|
May 13, 2026
|
0.999760 | 0.999986 | 0.999255 | 0.999763 | 0.999763 | 11,330,175,212 |
|
May 12, 2026
|
0.999787 | 1.000093 | 0.999388 | 0.999776 | 0.999776 | 10,248,729,671 |
|
May 11, 2026
|
0.999778 | 1.000045 | 0.999339 | 0.999818 | 0.999818 | 12,770,866,516 |
|
May 10, 2026
|
0.999738 | 0.999988 | 0.999313 | 0.999784 | 0.999784 | 8,670,524,275 |
|
May 9, 2026
|
0.999842 | 0.999979 | 0.999504 | 0.999694 | 0.999694 | 5,979,947,489 |
|
May 8, 2026
|
0.999782 | 1.000036 | 0.999454 | 0.999823 | 0.999823 | 12,629,731,511 |
|
May 7, 2026
|
0.999905 | 1.000053 | 0.999278 | 0.999794 | 0.999794 | 53,006,537,489 |
|
May 6, 2026
|
0.999831 | 1.000030 | 0.999278 | 0.999874 | 0.999874 | 54,359,012,528 |
|
May 5, 2026
|
0.999817 | 1.000186 | 0.999390 | 0.999813 | 0.999813 | 60,339,466,243 |
|
May 4, 2026
|
0.999901 | 1.000098 | 0.999457 | 0.999831 | 0.999831 | 61,799,248,386 |
|
May 3, 2026
|
0.999736 | 1.000089 | 0.999464 | 0.999877 | 0.999877 | 42,370,165,541 |
|
May 2, 2026
|
0.999785 | 0.999994 | 0.999533 | 0.999739 | 0.999739 | 45,521,501,928 |
|
May 1, 2026
|
0.999812 | 1.000185 | 0.999499 | 0.999841 | 0.999841 | 56,540,568,359 |
|
Apr 30, 2026
|
0.999872 | 1.000451 | 0.999410 | 0.999750 | 0.999750 | 57,325,594,959 |
|
Apr 29, 2026
|
0.999949 | 1.000609 | 0.999543 | 0.999785 | 0.999785 | 46,515,590,791 |
|
Apr 28, 2026
|
0.999834 | 1.000379 | 0.999554 | 0.999953 | 0.999953 | 51,607,421,949 |
|
Apr 27, 2026
|
0.999986 | 1.000390 | 0.999620 | 0.999820 | 0.999820 | 58,369,563,643 |
|
Apr 26, 2026
|
0.999744 | 1.000288 | 0.999462 | 0.999955 | 0.999955 | 51,609,784,281 |
|
Apr 25, 2026
|
0.999902 | 1.000051 | 0.999546 | 0.999733 | 0.999733 | 52,285,978,958 |
|
Apr 24, 2026
|
0.999943 | 1.000388 | 0.999524 | 0.999843 | 0.999843 | 59,451,994,320 |
|
Apr 23, 2026
|
0.999622 | 1.000500 | 0.999433 | 0.999998 | 0.999998 | 58,063,452,615 |
|
Apr 22, 2026
|
0.999723 | 0.999997 | 0.999257 | 0.999759 | 0.999759 | 55,002,268,844 |
|
Apr 21, 2026
|
0.999752 | 1.000045 | 0.999376 | 0.999760 | 0.999760 | 55,088,785,802 |
|
Apr 20, 2026
|
0.999654 | 1.000036 | 0.999447 | 0.999709 | 0.999709 | 56,253,314,897 |
|
Apr 19, 2026
|
0.999628 | 1.000085 | 0.999405 | 0.999666 | 0.999666 | 46,240,717,075 |
|
Apr 18, 2026
|
0.999696 | 1.000041 | 0.999401 | 0.999681 | 0.999681 | 50,261,256,473 |
|
Apr 17, 2026
|
0.999826 | 1.000223 | 0.999209 | 0.999644 | 0.999644 | 59,373,340,778 |
|
Apr 16, 2026
|
0.999748 | 1.000088 | 0.999457 | 0.999759 | 0.999759 | 51,514,099,644 |
|
Apr 15, 2026
|
0.999732 | 1.000048 | 0.999199 | 0.999687 | 0.999687 | 50,324,873,398 |
|
Apr 14, 2026
|
0.999643 | 1.000131 | 0.999253 | 0.999659 | 0.999659 | 48,397,331,732 |
|
Apr 13, 2026
|
0.999775 | 1.000295 | 0.999170 | 0.999707 | 0.999707 | 13,787,134,943 |
|
Apr 12, 2026
|
0.999816 | 1.000102 | 0.999348 | 0.999750 | 0.999750 | 6,810,998,325 |
|
Apr 11, 2026
|
0.999822 | 1.000095 | 0.999328 | 0.999787 | 0.999787 | 5,360,969,434 |
|
Apr 10, 2026
|
0.999893 | 1.000210 | 0.999240 | 0.999829 | 0.999829 | 10,408,621,814 |
|
Apr 9, 2026
|
0.999845 | 1.000334 | 0.999273 | 0.999821 | 0.999821 | 11,433,373,671 |
|
Apr 8, 2026
|
0.999788 | 1.000388 | 0.999136 | 0.999815 | 0.999815 | 11,616,083,005 |
|
Apr 7, 2026
|
0.999535 | 1.000176 | 0.999414 | 0.999733 | 0.999733 | 12,996,614,618 |
|
Apr 6, 2026
|
0.999809 | 1.000488 | 0.999246 | 0.999463 | 0.999463 | 11,013,257,356 |
|
Apr 5, 2026
|
0.999934 | 1.000096 | 0.999552 | 0.999811 | 0.999811 | 5,062,594,562 |
|
Apr 4, 2026
|
1.000009 | 1.000131 | 0.999518 | 0.999933 | 0.999933 | 3,420,773,647 |
|
Apr 3, 2026
|
0.999894 | 1.000221 | 0.999378 | 0.999920 | 0.999920 | 5,591,343,047 |
|
Apr 2, 2026
|
0.999878 | 1.000297 | 0.999428 | 0.999919 | 0.999919 | 10,841,918,199 |
|
Apr 1, 2026
|
0.999664 | 1.000423 | 0.998799 | 0.999888 | 0.999888 | 12,419,162,767 |
|
Mar 31, 2026
|
0.999701 | 1.000165 | 0.999136 | 0.999674 | 0.999674 | 11,937,610,059 |
|
Mar 30, 2026
|
0.999989 | 1.000646 | 0.999303 | 0.999692 | 0.999692 | 10,412,150,498 |
|
Mar 29, 2026
|
0.999725 | 1.000532 | 0.999308 | 0.999988 | 0.999988 | 4,928,797,586 |
|
Mar 28, 2026
|
1.000004 | 1.000389 | 0.999457 | 0.999725 | 0.999725 | 4,638,803,608 |
|
Mar 27, 2026
|
0.999847 | 1.000415 | 0.999348 | 0.999944 | 0.999944 | 11,188,014,890 |
|
Mar 26, 2026
|
0.999854 | 1.000479 | 0.999313 | 1.000085 | 1.000085 | 10,473,912,782 |
|
Mar 25, 2026
|
1.000038 | 1.000975 | 0.998366 | 0.999851 | 0.999851 | 9,891,950,862 |
|
Mar 24, 2026
|
1.000106 | 1.000519 | 0.999381 | 1.000006 | 1.000006 | 11,503,850,354 |
|
Mar 23, 2026
|
0.999952 | 1.000690 | 0.999296 | 1.000119 | 1.000119 | 14,336,587,930 |
|
Mar 22, 2026
|
1.000076 | 1.000400 | 0.999667 | 0.999981 | 0.999981 | 6,818,172,709 |
|
Mar 21, 2026
|
1.000169 | 1.000440 | 0.999695 | 1.000046 | 1.000046 | 3,405,676,718 |
|
Mar 20, 2026
|
1.000041 | 1.000556 | 0.999491 | 1.000166 | 1.000166 | 9,342,605,246 |
|
Mar 19, 2026
|
0.999878 | 1.000352 | 0.999565 | 1.000032 | 1.000032 | 11,187,065,049 |
|
Mar 18, 2026
|
1.000044 | 1.000275 | 0.999205 | 0.999869 | 0.999869 | 11,966,644,417 |
|
Mar 17, 2026
|
0.999921 | 1.000275 | 0.999365 | 0.999849 | 0.999849 | 12,867,619,868 |
|
Mar 16, 2026
|
0.999938 | 1.000314 | 0.999317 | 0.999949 | 0.999949 | 14,804,841,553 |
|
Mar 15, 2026
|
0.999868 | 1.000298 | 0.999504 | 0.999894 | 0.999894 | 6,265,594,912 |
|
Mar 14, 2026
|
0.999984 | 1.000262 | 0.999486 | 0.999886 | 0.999886 | 4,065,360,178 |
|
Mar 13, 2026
|
0.999932 | 1.000257 | 0.999294 | 0.999970 | 0.999970 | 14,721,594,386 |
|
Mar 12, 2026
|
1.000223 | 1.000514 | 0.999599 | 0.999891 | 0.999891 | 11,953,196,742 |
|
Mar 11, 2026
|
1.000016 | 1.000490 | 0.999453 | 1.000177 | 1.000177 | 11,636,889,674 |
|
Mar 10, 2026
|
1.000021 | 1.000712 | 0.999579 | 1.000018 | 1.000018 | 13,824,248,725 |
|
Mar 9, 2026
|
0.999996 | 1.000530 | 0.999664 | 1.000014 | 1.000014 | 13,223,417,727 |
|
Mar 8, 2026
|
0.999899 | 1.000239 | 0.999653 | 0.999996 | 0.999996 | 6,832,441,892 |
|
Mar 7, 2026
|
0.999974 | 1.000303 | 0.999726 | 0.999901 | 0.999901 | 4,419,353,154 |
|
Mar 6, 2026
|
1.000123 | 1.000469 | 0.999434 | 0.999944 | 0.999944 | 11,307,141,777 |
|
Mar 5, 2026
|
0.999976 | 1.000281 | 0.999560 | 0.999801 | 0.999801 | 14,528,005,431 |
|
Mar 4, 2026
|
1.000035 | 1.000420 | 0.999320 | 0.999920 | 0.999920 | 18,377,891,146 |
|
Mar 3, 2026
|
1.000032 | 1.000775 | 0.999471 | 1.000058 | 1.000058 | 15,265,585,898 |
|
Mar 2, 2026
|
1.000080 | 1.000769 | 0.999324 | 0.999860 | 0.999860 | 17,801,430,255 |
|
Mar 1, 2026
|
1.000132 | 1.001021 | 0.999147 | 1.000066 | 1.000066 | 10,083,917,557 |
|
Feb 28, 2026
|
0.999955 | 1.000936 | 0.999352 | 0.999998 | 0.999998 | 10,363,212,514 |
|
Feb 27, 2026
|
0.999969 | 1.001066 | 0.999058 | 0.999968 | 0.999968 | 11,120,526,796 |
|
Feb 26, 2026
|
1.000025 | 1.001274 | 0.999338 | 0.999968 | 0.999968 | 12,083,454,924 |
|
Feb 25, 2026
|
1.000089 | 1.001097 | 0.999245 | 0.999966 | 0.999966 | 15,059,931,701 |
|
Feb 24, 2026
|
1.000060 | 1.001206 | 0.999051 | 1.000152 | 1.000152 | 12,144,212,446 |
|
Feb 23, 2026
|
0.999981 | 1.001265 | 0.999193 | 1.000070 | 1.000070 | 14,798,044,452 |
|
Feb 22, 2026
|
0.999983 | 1.000848 | 0.999571 | 0.999860 | 0.999860 | 4,431,887,542 |
|
Feb 21, 2026
|
1.000011 | 1.000706 | 0.999478 | 1.000035 | 1.000035 | 4,827,433,275 |
|
Feb 20, 2026
|
1.000060 | 1.001145 | 0.999318 | 1.000079 | 1.000079 | 11,788,526,341 |
|
Feb 19, 2026
|
0.999869 | 1.001138 | 0.999212 | 1.000069 | 1.000069 | 9,250,349,586 |
|
Feb 18, 2026
|
0.999926 | 1.001005 | 0.999219 | 0.999860 | 0.999860 | 9,829,768,586 |
|
Feb 17, 2026
|
0.999997 | 1.001149 | 0.999142 | 0.999924 | 0.999924 | 10,245,499,826 |
|
Feb 16, 2026
|
1.000065 | 1.001131 | 0.999268 | 1.000021 | 1.000021 | 9,065,005,222 |
|
Feb 15, 2026
|
0.999996 | 1.000935 | 0.999286 | 1.000075 | 1.000075 | 10,019,369,963 |
|
Feb 14, 2026
|
0.999919 | 1.000717 | 0.999487 | 1.000021 | 1.000021 | 6,375,258,457 |
|
Feb 13, 2026
|
0.999849 | 1.001202 | 0.998848 | 0.999987 | 0.999987 | 12,542,607,291 |
|
Feb 12, 2026
|
0.999944 | 1.001115 | 0.998847 | 0.999868 | 0.999868 | 14,506,072,884 |
|
Feb 11, 2026
|
0.999984 | 1.001209 | 0.999056 | 0.999903 | 0.999903 | 15,768,940,394 |
|
Feb 10, 2026
|
1.000072 | 1.001012 | 0.999207 | 1.000105 | 1.000105 | 13,685,201,330 |
|
Feb 9, 2026
|
0.999867 | 1.001031 | 0.999023 | 0.999869 | 0.999869 | 15,071,991,457 |
|
Feb 8, 2026
|
0.999894 | 1.001175 | 0.998876 | 0.999802 | 0.999802 | 8,718,107,351 |
|
Feb 7, 2026
|
0.999917 | 1.001124 | 0.999100 | 0.999877 | 0.999877 | 16,284,486,885 |
|
Feb 6, 2026
|
0.999861 | 1.002660 | 0.998403 | 0.999933 | 0.999933 | 32,575,476,835 |
|
Feb 5, 2026
|
0.999914 | 1.002644 | 0.997947 | 0.999920 | 0.999920 | 34,958,544,782 |
|
Feb 4, 2026
|
0.999748 | 1.001402 | 0.998239 | 0.999903 | 0.999903 | 20,367,841,495 |
|
Feb 3, 2026
|
0.999744 | 1.001356 | 0.998346 | 0.999871 | 0.999871 | 20,183,840,783 |
|
Feb 2, 2026
|
0.999745 | 1.001802 | 0.998359 | 0.999684 | 0.999684 | 22,215,014,775 |
|
Feb 1, 2026
|
0.999744 | 1.001104 | 0.999038 | 0.999839 | 0.999839 | 14,013,556,076 |
|
Jan 31, 2026
|
0.999757 | 1.002978 | 0.998286 | 0.999766 | 0.999766 | 18,685,671,511 |
|
Jan 30, 2026
|
0.999710 | 1.002061 | 0.998660 | 0.999765 | 0.999765 | 18,739,743,826 |
|
Jan 29, 2026
|
0.999887 | 1.000884 | 0.999000 | 0.999781 | 0.999781 | 15,643,667,862 |
|
Jan 28, 2026
|
0.999646 | 1.001111 | 0.999155 | 0.999962 | 0.999962 | 12,492,899,527 |
|
Jan 27, 2026
|
0.999643 | 1.000833 | 0.999045 | 0.999642 | 0.999642 | 22,859,750,685 |
|
Jan 26, 2026
|
0.999805 | 1.000956 | 0.999082 | 0.999503 | 0.999503 | 13,675,333,559 |
|
Jan 25, 2026
|
0.999658 | 1.001027 | 0.999144 | 0.999807 | 0.999807 | 9,082,099,595 |
|
Jan 24, 2026
|
0.999673 | 1.000482 | 0.999274 | 0.999719 | 0.999719 | 6,062,036,354 |
|
Jan 23, 2026
|
0.999700 | 1.000870 | 0.998944 | 0.999650 | 0.999650 | 14,318,125,707 |
|
Jan 22, 2026
|
0.999778 | 1.000742 | 0.999116 | 0.999694 | 0.999694 | 14,270,056,572 |
|
Jan 21, 2026
|
0.999641 | 1.000932 | 0.999096 | 0.999742 | 0.999742 | 18,649,514,637 |
|
Jan 20, 2026
|
0.999848 | 1.001569 | 0.998922 | 0.999577 | 0.999577 | 19,857,549,532 |
|
Jan 19, 2026
|
0.999834 | 1.000500 | 0.999213 | 0.999848 | 0.999848 | 14,825,372,333 |
|
Jan 18, 2026
|
0.999763 | 1.000307 | 0.999488 | 0.999919 | 0.999919 | 7,376,111,724 |
|
Jan 17, 2026
|
0.999752 | 0.999993 | 0.999426 | 0.999740 | 0.999740 | 7,082,818,101 |
|
Jan 16, 2026
|
0.999807 | 1.000117 | 0.998845 | 0.999752 | 0.999752 | 11,164,343,412 |
|
Jan 15, 2026
|
0.999789 | 1.000136 | 0.998678 | 0.999774 | 0.999774 | 13,830,715,438 |
|
Jan 14, 2026
|
0.999599 | 1.000171 | 0.998965 | 0.999742 | 0.999742 | 20,336,275,079 |
|
Jan 13, 2026
|
0.999828 | 1.000482 | 0.998717 | 0.999578 | 0.999578 | 18,189,977,539 |
|
Jan 12, 2026
|
0.999811 | 1.000669 | 0.999306 | 1.000025 | 1.000025 | 12,600,071,660 |
|
Jan 11, 2026
|
0.999718 | 1.000589 | 0.999251 | 0.999831 | 0.999831 | 4,769,494,718 |
|
Jan 10, 2026
|
0.999729 | 1.000273 | 0.999323 | 0.999714 | 0.999714 | 3,739,660,466 |
|
Jan 9, 2026
|
0.999893 | 1.000832 | 0.998926 | 0.999737 | 0.999737 | 10,519,608,578 |
|
Jan 8, 2026
|
0.999806 | 1.000748 | 0.999376 | 0.999839 | 0.999839 | 12,816,758,107 |
|
Jan 7, 2026
|
0.999648 | 1.001235 | 0.999002 | 0.999794 | 0.999794 | 11,845,994,427 |
|
Jan 6, 2026
|
0.999700 | 1.000320 | 0.998727 | 0.999649 | 0.999649 | 14,275,543,491 |
|
Jan 5, 2026
|
0.999952 | 1.000344 | 0.998951 | 0.999717 | 0.999717 | 14,525,256,172 |
|
Jan 4, 2026
|
0.999929 | 1.000124 | 0.999239 | 0.999874 | 0.999874 | 6,308,365,381 |
|
Jan 3, 2026
|
0.999998 | 1.000304 | 0.999523 | 0.999932 | 0.999932 | 5,428,085,609 |
|
Jan 2, 2026
|
0.999758 | 1.000920 | 0.998928 | 0.999979 | 0.999979 | 13,144,887,912 |
|
Jan 1, 2026
|
0.999575 | 1.000327 | 0.999145 | 0.999758 | 0.999758 | 5,108,664,262 |
|
Dec 31, 2025
|
0.999701 | 1.000857 | 0.999200 | 0.999635 | 0.999635 | 9,361,127,722 |
|
Dec 30, 2025
|
0.999662 | 1.000688 | 0.999011 | 0.999704 | 0.999704 | 10,022,484,460 |
|
Dec 29, 2025
|
0.999755 | 1.000846 | 0.999160 | 0.999655 | 0.999655 | 12,690,592,251 |
|
Dec 28, 2025
|
0.999637 | 1.000644 | 0.999256 | 0.999757 | 0.999757 | 4,225,982,198 |
|
Dec 27, 2025
|
0.999667 | 1.000649 | 0.999314 | 0.999666 | 0.999666 | 3,815,119,033 |
|
Dec 26, 2025
|
0.999783 | 1.000692 | 0.999184 | 0.999667 | 0.999667 | 9,069,358,312 |
|
Dec 25, 2025
|
0.999688 | 1.000676 | 0.999208 | 0.999777 | 0.999777 | 5,797,792,338 |
|
Dec 24, 2025
|
0.999749 | 1.000673 | 0.999292 | 0.999707 | 0.999707 | 8,031,421,173 |
|
Dec 23, 2025
|
0.999773 | 1.001107 | 0.999140 | 0.999755 | 0.999755 | 19,068,730,215 |
|
Dec 22, 2025
|
0.999814 | 1.000864 | 0.999296 | 0.999773 | 0.999773 | 11,804,145,521 |
|
Dec 21, 2025
|
0.999918 | 1.001263 | 0.999298 | 0.999819 | 0.999819 | 5,054,508,968 |
|
Dec 20, 2025
|
0.999846 | 1.000725 | 0.999385 | 0.999906 | 0.999906 | 3,933,444,751 |
|
Dec 19, 2025
|
0.999903 | 1.001483 | 0.999184 | 0.999865 | 0.999865 | 12,735,656,404 |
|
Dec 18, 2025
|
0.999904 | 1.001470 | 0.998982 | 0.999891 | 0.999891 | 13,313,661,791 |
|
Dec 17, 2025
|
0.999853 | 1.001438 | 0.999177 | 0.999883 | 0.999883 | 12,686,054,041 |
|
Dec 16, 2025
|
0.999959 | 1.001466 | 0.999195 | 0.999837 | 0.999837 | 10,982,481,247 |
|
Dec 15, 2025
|
0.999912 | 1.000945 | 0.998064 | 0.999900 | 0.999900 | 12,270,727,447 |
|
Dec 14, 2025
|
0.999993 | 1.000776 | 0.999500 | 0.999974 | 0.999974 | 5,970,103,430 |
|
Dec 13, 2025
|
0.999862 | 1.000246 | 0.999612 | 0.999994 | 0.999994 | 4,003,035,283 |
|
Dec 12, 2025
|
0.999926 | 1.000613 | 0.999204 | 0.999879 | 0.999879 | 10,666,488,911 |
|
Dec 11, 2025
|
0.999874 | 1.000661 | 0.999120 | 0.999931 | 0.999931 | 13,047,985,541 |
|
Dec 10, 2025
|
0.999893 | 1.001153 | 0.998824 | 0.999777 | 0.999777 | 14,070,562,885 |
|
Dec 9, 2025
|
0.999797 | 1.000721 | 0.998815 | 0.999970 | 0.999970 | 14,324,888,356 |
|
Dec 8, 2025
|
1.000004 | 1.000554 | 0.999225 | 0.999968 | 0.999968 | 11,650,628,638 |
|
Dec 7, 2025
|
1.000086 | 1.000682 | 0.999307 | 1.000071 | 1.000071 | 7,817,626,807 |
|
Dec 6, 2025
|
0.999933 | 1.001343 | 0.999593 | 1.000047 | 1.000047 | 4,991,035,794 |
|
Dec 5, 2025
|
0.999833 | 1.000554 | 0.999087 | 0.999962 | 0.999962 | 12,765,146,876 |
|
Dec 4, 2025
|
0.999876 | 1.000432 | 0.999444 | 0.999844 | 0.999844 | 11,941,001,425 |
|
Dec 3, 2025
|
1.000008 | 1.000433 | 0.999302 | 0.999871 | 0.999871 | 13,890,740,335 |
|
Dec 2, 2025
|
0.999801 | 1.001126 | 0.999262 | 1.000036 | 1.000036 | 14,433,976,983 |
|
Dec 1, 2025
|
0.999797 | 1.001150 | 0.999246 | 0.999792 | 0.999792 | 17,352,100,455 |
|
Nov 30, 2025
|
0.999800 | 1.000779 | 0.999472 | 0.999790 | 0.999790 | 5,764,967,438 |
|
Nov 29, 2025
|
0.999795 | 1.000988 | 0.999475 | 0.999873 | 0.999873 | 6,278,622,212 |
|
Nov 28, 2025
|
0.999862 | 1.000793 | 0.999305 | 0.999802 | 0.999802 | 12,811,581,630 |
|
Nov 27, 2025
|
0.999988 | 1.000853 | 0.999396 | 0.999862 | 0.999862 | 10,713,071,103 |
|
Nov 26, 2025
|
0.999684 | 1.000981 | 0.998988 | 0.999984 | 0.999984 | 13,391,097,650 |
|
Nov 25, 2025
|
0.999725 | 1.001340 | 0.999111 | 0.999609 | 0.999609 | 14,725,488,132 |
|
Nov 24, 2025
|
0.999795 | 1.001271 | 0.999010 | 0.999738 | 0.999738 | 15,754,929,687 |
|
Nov 23, 2025
|
0.999730 | 1.001197 | 0.998716 | 0.999829 | 0.999829 | 9,901,038,647 |
|
Nov 22, 2025
|
0.999909 | 1.001276 | 0.998914 | 0.999718 | 0.999718 | 8,611,853,217 |
|
Nov 21, 2025
|
1.000141 | 1.001852 | 0.998692 | 0.999846 | 0.999846 | 26,614,932,876 |
|
Nov 20, 2025
|
0.999864 | 1.001744 | 0.998669 | 1.000356 | 1.000356 | 19,801,458,308 |
|
Nov 19, 2025
|
0.999816 | 1.003325 | 0.998945 | 0.999961 | 0.999961 | 19,002,018,090 |
|
Nov 18, 2025
|
0.999881 | 1.001840 | 0.999025 | 0.999813 | 0.999813 | 19,481,280,133 |
|
Nov 17, 2025
|
0.999819 | 1.001974 | 0.999137 | 0.999898 | 0.999898 | 20,439,106,807 |
|
Nov 16, 2025
|
1.000019 | 1.002061 | 0.999122 | 0.999806 | 0.999806 | 12,104,296,124 |
|
Nov 15, 2025
|
0.999930 | 1.001391 | 0.999202 | 0.999959 | 0.999959 | 8,443,360,111 |
|
Nov 14, 2025
|
0.999882 | 1.001257 | 0.999102 | 0.999802 | 0.999802 | 23,734,959,561 |
|
Nov 13, 2025
|
0.999995 | 1.001196 | 0.999039 | 0.999877 | 0.999877 | 20,176,471,346 |
|
Nov 12, 2025
|
0.999803 | 1.000978 | 0.999018 | 0.999972 | 0.999972 | 15,268,281,920 |
|
Nov 11, 2025
|
0.999859 | 1.000835 | 0.999055 | 0.999804 | 0.999804 | 15,715,033,512 |
|
Nov 10, 2025
|
1.000158 | 1.000948 | 0.999302 | 0.999856 | 0.999856 | 15,895,450,134 |
|
Nov 9, 2025
|
0.999831 | 1.000968 | 0.999262 | 1.000134 | 1.000134 | 10,844,489,300 |
|
Nov 8, 2025
|
1.000083 | 1.000914 | 0.999273 | 0.999845 | 0.999845 | 10,466,745,014 |
|
Nov 7, 2025
|
0.999682 | 1.001188 | 0.999104 | 1.000091 | 1.000091 | 20,539,763,837 |
|
Nov 6, 2025
|
0.999807 | 1.001294 | 0.999191 | 0.999755 | 0.999755 | 17,993,806,725 |
|
Nov 5, 2025
|
0.999722 | 1.000997 | 0.999211 | 0.999825 | 0.999825 | 19,365,140,378 |
|
Nov 4, 2025
|
0.999799 | 1.001276 | 0.999063 | 0.999636 | 0.999636 | 31,208,623,577 |
|
Nov 3, 2025
|
0.999847 | 1.001215 | 0.999076 | 0.999901 | 0.999901 | 22,484,873,172 |
|
Nov 2, 2025
|
0.999976 | 1.000906 | 0.999332 | 0.999829 | 0.999829 | 9,329,717,192 |
|
Nov 1, 2025
|
0.999760 | 1.001613 | 0.999407 | 1.000014 | 1.000014 | 8,276,413,018 |
