OTC Markets OTCQX - Delayed Quote
USD
Ucore Rare Metals Inc. (UURAF)
1.4800
+0.0600
(+4.23%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4600 | 1.4900 | 1.3400 | 1.4800 | 1.4800 | 490,100 |
|
Oct 29, 2026
|
1.3800 | 1.4600 | 1.3700 | 1.4200 | 1.4200 | 129,000 |
|
Oct 28, 2026
|
1.3700 | 1.4300 | 1.3700 | 1.4100 | 1.4100 | 104,300 |
|
Oct 27, 2026
|
1.3100 | 1.4200 | 1.3100 | 1.4000 | 1.4000 | 157,500 |
|
Oct 26, 2026
|
1.4000 | 1.4200 | 1.3400 | 1.3500 | 1.3500 | 180,500 |
|
Oct 23, 2026
|
1.4200 | 1.4600 | 1.3800 | 1.4100 | 1.4100 | 137,900 |
|
Oct 22, 2026
|
1.4600 | 1.4600 | 1.3500 | 1.4100 | 1.4100 | 372,000 |
|
Oct 21, 2026
|
1.3300 | 1.4600 | 1.3300 | 1.4600 | 1.4600 | 158,700 |
|
Oct 20, 2026
|
1.4200 | 1.4600 | 1.2800 | 1.3800 | 1.3800 | 259,800 |
|
Oct 19, 2026
|
1.4400 | 1.4900 | 1.3500 | 1.4200 | 1.4200 | 458,600 |
|
Oct 16, 2026
|
1.5000 | 1.5400 | 1.3700 | 1.4300 | 1.4300 | 314,300 |
|
Oct 15, 2026
|
1.5600 | 1.5700 | 1.4600 | 1.4900 | 1.4900 | 246,000 |
|
Oct 14, 2026
|
1.7100 | 1.7400 | 1.5500 | 1.5700 | 1.5700 | 590,600 |
|
Oct 13, 2026
|
1.7400 | 1.8200 | 1.7100 | 1.7200 | 1.7200 | 325,500 |
|
Oct 12, 2026
|
1.7400 | 1.8100 | 1.7400 | 1.8000 | 1.8000 | 151,400 |
|
Oct 9, 2026
|
1.7200 | 1.8100 | 1.7000 | 1.7700 | 1.7700 | 406,400 |
|
Oct 8, 2026
|
1.9000 | 1.9000 | 1.7100 | 1.7800 | 1.7800 | 374,500 |
|
Oct 7, 2026
|
1.8000 | 1.8400 | 1.7600 | 1.8300 | 1.8300 | 238,600 |
|
Oct 6, 2026
|
1.7800 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 173,800 |
|
Oct 5, 2026
|
1.8200 | 1.8900 | 1.7800 | 1.7800 | 1.7800 | 180,900 |
|
Oct 2, 2026
|
1.8600 | 1.9100 | 1.7800 | 1.8300 | 1.8300 | 287,100 |
|
Oct 1, 2026
|
1.9100 | 1.9800 | 1.8500 | 1.8500 | 1.8500 | 372,200 |
|
Sep 30, 2026
|
2.0500 | 2.0600 | 1.8700 | 1.9100 | 1.9100 | 632,400 |
|
Sep 29, 2026
|
1.9600 | 2.0600 | 1.9000 | 1.9600 | 1.9600 | 630,500 |
|
Sep 28, 2026
|
1.7600 | 1.9100 | 1.7500 | 1.8700 | 1.8700 | 590,300 |
|
Sep 25, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.7700 | 1.7700 | 247,800 |
|
Sep 24, 2026
|
1.7600 | 1.8700 | 1.7600 | 1.8100 | 1.8100 | 238,400 |
|
Sep 23, 2026
|
1.9100 | 1.9100 | 1.7900 | 1.8300 | 1.8300 | 99,300 |
|
Sep 22, 2026
|
1.8100 | 1.8800 | 1.8000 | 1.8500 | 1.8500 | 220,600 |
|
Sep 21, 2026
|
1.7900 | 1.8200 | 1.7800 | 1.8100 | 1.8100 | 243,800 |
|
Sep 18, 2026
|
1.8900 | 1.8900 | 1.7600 | 1.7700 | 1.7700 | 304,800 |
|
Sep 17, 2026
|
1.8000 | 1.8400 | 1.7700 | 1.8100 | 1.8100 | 230,100 |
|
Sep 16, 2026
|
1.8100 | 1.8800 | 1.7500 | 1.7900 | 1.7900 | 412,900 |
|
Sep 15, 2026
|
1.8200 | 1.8600 | 1.7900 | 1.8000 | 1.8000 | 208,500 |
|
Sep 14, 2026
|
1.8600 | 1.9000 | 1.7500 | 1.8500 | 1.8500 | 511,800 |
|
Sep 11, 2026
|
1.7800 | 1.8800 | 1.7800 | 1.8200 | 1.8200 | 281,100 |
|
Sep 10, 2026
|
1.9400 | 1.9400 | 1.8400 | 1.8600 | 1.8600 | 152,100 |
|
Sep 9, 2026
|
2.0400 | 2.0400 | 1.8900 | 1.9100 | 1.9100 | 256,000 |
|
Sep 8, 2026
|
1.8700 | 2.0000 | 1.8200 | 1.9600 | 1.9600 | 459,700 |
|
Sep 4, 2026
|
1.8400 | 1.8900 | 1.8300 | 1.8400 | 1.8400 | 142,300 |
|
Sep 3, 2026
|
1.8800 | 1.9300 | 1.7800 | 1.8400 | 1.8400 | 376,300 |
|
Sep 2, 2026
|
1.8700 | 1.9300 | 1.7100 | 1.8800 | 1.8800 | 502,700 |
|
Sep 1, 2026
|
1.8800 | 1.9100 | 1.8100 | 1.8200 | 1.8200 | 254,900 |
|
Aug 31, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.9100 | 1.9100 | 381,000 |
|
Aug 28, 2026
|
2.4100 | 2.4100 | 1.9100 | 1.9200 | 1.9200 | 590,600 |
|
Aug 27, 2026
|
2.0900 | 2.1400 | 2.0600 | 2.0700 | 2.0700 | 215,900 |
|
Aug 26, 2026
|
2.1500 | 2.2000 | 2.0900 | 2.1200 | 2.1200 | 192,200 |
|
Aug 25, 2026
|
1.9900 | 2.2000 | 1.9800 | 2.1500 | 2.1500 | 378,800 |
|
Aug 24, 2026
|
2.0500 | 2.2000 | 1.9700 | 1.9800 | 1.9800 | 488,700 |
|
Aug 21, 2026
|
2.0100 | 2.1300 | 1.9900 | 2.1000 | 2.1000 | 350,600 |
|
Aug 20, 2026
|
1.9800 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 498,200 |
|
Aug 19, 2026
|
2.0300 | 2.0700 | 1.9300 | 1.9700 | 1.9700 | 495,700 |
|
Aug 18, 2026
|
2.1600 | 2.1600 | 1.9900 | 2.0300 | 2.0300 | 787,100 |
|
Aug 17, 2026
|
2.1100 | 2.2100 | 2.1000 | 2.1400 | 2.1400 | 556,400 |
|
Aug 14, 2026
|
2.0900 | 2.1700 | 2.0600 | 2.1400 | 2.1400 | 357,600 |
|
Aug 13, 2026
|
2.1100 | 2.1600 | 2.0600 | 2.1200 | 2.1200 | 629,400 |
|
Aug 12, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.1100 | 2.1100 | 713,700 |
|
Aug 11, 2026
|
2.2200 | 2.3100 | 2.1000 | 2.2800 | 2.2800 | 347,500 |
|
Aug 10, 2026
|
2.3600 | 2.4400 | 2.1100 | 2.1100 | 2.1100 | 324,700 |
|
Aug 7, 2026
|
2.2500 | 2.4000 | 2.0300 | 2.3500 | 2.3500 | 1,424,800 |
|
Aug 6, 2026
|
2.5200 | 2.5600 | 2.2400 | 2.2700 | 2.2700 | 250,100 |
|
Aug 5, 2026
|
2.5000 | 2.6900 | 2.3900 | 2.4100 | 2.4100 | 520,200 |
|
Aug 4, 2026
|
2.0600 | 2.4900 | 2.0200 | 2.4900 | 2.4900 | 400,800 |
|
Aug 3, 2026
|
1.9200 | 2.0600 | 1.9200 | 2.0600 | 2.0600 | 422,100 |
|
Jul 31, 2026
|
2.0400 | 2.0400 | 1.9200 | 1.9500 | 1.9500 | 714,100 |
|
Jul 30, 2026
|
1.9700 | 2.0600 | 1.9000 | 2.0100 | 2.0100 | 289,800 |
|
Jul 29, 2026
|
2.0900 | 2.1300 | 1.9400 | 1.9500 | 1.9500 | 457,100 |
|
Jul 28, 2026
|
2.3500 | 2.3500 | 2.0800 | 2.1100 | 2.1100 | 515,300 |
|
Jul 27, 2026
|
2.3000 | 2.4900 | 2.3000 | 2.3300 | 2.3300 | 473,500 |
|
Jul 24, 2026
|
2.5900 | 2.6000 | 2.4400 | 2.4500 | 2.4500 | 339,000 |
|
Jul 23, 2026
|
2.5200 | 2.8000 | 2.5200 | 2.6200 | 2.6200 | 485,000 |
|
Jul 22, 2026
|
2.6500 | 2.8400 | 2.6500 | 2.7200 | 2.7200 | 264,100 |
|
Jul 21, 2026
|
2.7600 | 2.8500 | 2.7000 | 2.7100 | 2.7100 | 297,800 |
|
Jul 20, 2026
|
3.0400 | 3.0400 | 2.7500 | 2.7600 | 2.7600 | 512,300 |
|
Jul 17, 2026
|
2.9700 | 3.1300 | 2.9500 | 3.0000 | 3.0000 | 180,600 |
|
Jul 16, 2026
|
3.1000 | 3.1000 | 2.8200 | 3.0000 | 3.0000 | 632,100 |
|
Jul 15, 2026
|
3.2900 | 3.4000 | 3.0700 | 3.1000 | 3.1000 | 318,900 |
|
Jul 14, 2026
|
3.4400 | 3.6000 | 3.3100 | 3.3400 | 3.3400 | 466,400 |
|
Jul 13, 2026
|
3.6900 | 3.6900 | 3.3700 | 3.4400 | 3.4400 | 287,300 |
|
Jul 10, 2026
|
3.0200 | 3.7000 | 3.0200 | 3.6500 | 3.6500 | 716,800 |
|
Jul 9, 2026
|
3.1100 | 3.2400 | 3.0000 | 3.0200 | 3.0200 | 534,400 |
|
Jul 8, 2026
|
3.0600 | 3.2000 | 2.9900 | 3.1700 | 3.1700 | 298,800 |
|
Jul 7, 2026
|
3.2200 | 3.2600 | 3.0700 | 3.1100 | 3.1100 | 284,300 |
|
Jul 6, 2026
|
3.4000 | 3.4800 | 3.1300 | 3.2000 | 3.2000 | 492,000 |
|
Jul 2, 2026
|
3.3300 | 3.5400 | 3.2900 | 3.3700 | 3.3700 | 279,400 |
|
Jul 1, 2026
|
3.2000 | 3.4600 | 3.2000 | 3.3900 | 3.3900 | 189,400 |
|
Jun 30, 2026
|
3.5100 | 3.5600 | 3.4000 | 3.4300 | 3.4300 | 231,100 |
|
Jun 29, 2026
|
3.7100 | 3.7100 | 3.4700 | 3.5200 | 3.5200 | 116,900 |
|
Jun 26, 2026
|
3.5900 | 3.7000 | 3.2700 | 3.6800 | 3.6800 | 241,600 |
|
Jun 25, 2026
|
3.3700 | 3.4800 | 3.3000 | 3.3500 | 3.3500 | 249,000 |
|
Jun 24, 2026
|
3.6900 | 3.6900 | 3.3700 | 3.4100 | 3.4100 | 455,400 |
|
Jun 23, 2026
|
4.4400 | 4.4400 | 3.6800 | 3.7000 | 3.7000 | 278,600 |
|
Jun 22, 2026
|
4.0000 | 4.1300 | 4.0000 | 4.0500 | 4.0500 | 214,200 |
|
Jun 18, 2026
|
4.0400 | 4.0900 | 3.9800 | 3.9800 | 3.9800 | 106,700 |
|
Jun 17, 2026
|
4.3500 | 4.3500 | 4.0000 | 4.0100 | 4.0100 | 180,800 |
|
Jun 16, 2026
|
4.2400 | 4.2500 | 4.0400 | 4.1600 | 4.1600 | 187,000 |
|
Jun 15, 2026
|
3.1700 | 4.2500 | 3.1700 | 4.1900 | 4.1900 | 446,400 |
|
Jun 12, 2026
|
3.8100 | 3.8200 | 3.7000 | 3.8200 | 3.8200 | 263,700 |
|
Jun 11, 2026
|
3.6000 | 3.8200 | 3.5900 | 3.7700 | 3.7700 | 263,700 |
|
Jun 10, 2026
|
3.8800 | 3.9100 | 3.6000 | 3.6000 | 3.6000 | 257,000 |
|
Jun 9, 2026
|
3.7000 | 4.1000 | 3.7000 | 3.9200 | 3.9200 | 257,300 |
|
Jun 8, 2026
|
3.8200 | 3.9500 | 3.7400 | 3.7500 | 3.7500 | 311,700 |
|
Jun 5, 2026
|
4.7000 | 4.7000 | 3.8200 | 3.8500 | 3.8500 | 750,100 |
|
Jun 4, 2026
|
4.0800 | 5.2000 | 3.9600 | 4.4400 | 4.4400 | 841,400 |
|
Jun 3, 2026
|
4.4000 | 4.4500 | 4.0600 | 4.0800 | 4.0800 | 196,700 |
|
Jun 2, 2026
|
4.1600 | 4.5900 | 4.0900 | 4.4000 | 4.4000 | 423,500 |
|
Jun 1, 2026
|
4.1500 | 4.2500 | 3.9000 | 4.0900 | 4.0900 | 317,900 |
|
May 29, 2026
|
4.0900 | 4.1600 | 4.0000 | 4.0800 | 4.0800 | 200,800 |
|
May 28, 2026
|
4.0700 | 4.2000 | 3.9500 | 4.0000 | 4.0000 | 283,000 |
|
May 27, 2026
|
4.2200 | 4.2500 | 3.8600 | 4.1300 | 4.1300 | 232,900 |
|
May 26, 2026
|
3.8400 | 4.1800 | 3.8000 | 4.1500 | 4.1500 | 520,300 |
|
May 22, 2026
|
3.5800 | 3.8700 | 3.5100 | 3.8100 | 3.8100 | 140,100 |
|
May 21, 2026
|
3.4100 | 3.6800 | 3.4100 | 3.5800 | 3.5800 | 189,600 |
|
May 20, 2026
|
3.4700 | 3.5900 | 3.3700 | 3.5500 | 3.5500 | 705,700 |
|
May 19, 2026
|
3.7500 | 3.8000 | 3.4500 | 3.4700 | 3.4700 | 400,800 |
|
May 18, 2026
|
3.8700 | 3.8700 | 3.7200 | 3.7700 | 3.7700 | 148,800 |
|
May 15, 2026
|
3.8900 | 3.8900 | 3.7200 | 3.8000 | 3.8000 | 183,600 |
|
May 14, 2026
|
4.0000 | 4.0000 | 3.8800 | 3.9000 | 3.9000 | 258,200 |
|
May 13, 2026
|
3.8500 | 3.9900 | 3.7900 | 3.9400 | 3.9400 | 240,500 |
|
May 12, 2026
|
3.8400 | 3.9800 | 3.7300 | 3.9500 | 3.9500 | 350,500 |
|
May 11, 2026
|
4.1500 | 4.1500 | 3.8000 | 3.8500 | 3.8500 | 1,053,300 |
|
May 8, 2026
|
4.0900 | 4.1900 | 3.9400 | 3.9700 | 3.9700 | 371,200 |
|
May 7, 2026
|
4.1200 | 4.3600 | 4.0400 | 4.1100 | 4.1100 | 653,300 |
|
May 6, 2026
|
3.9400 | 4.2900 | 3.9100 | 4.2700 | 4.2700 | 405,200 |
|
May 5, 2026
|
4.2200 | 4.4400 | 3.8500 | 3.8900 | 3.8900 | 674,500 |
|
May 4, 2026
|
4.2300 | 4.3600 | 4.1400 | 4.3600 | 4.3600 | 175,500 |
|
May 1, 2026
|
4.2300 | 4.3900 | 4.0800 | 4.2300 | 4.2300 | 338,700 |
|
Apr 30, 2026
|
3.9700 | 4.3800 | 3.9300 | 4.3400 | 4.3400 | 480,100 |
|
Apr 29, 2026
|
3.9700 | 4.0200 | 3.8600 | 3.9500 | 3.9500 | 246,300 |
|
Apr 28, 2026
|
3.9700 | 4.1600 | 3.9200 | 4.0000 | 4.0000 | 780,400 |
|
Apr 27, 2026
|
3.8900 | 4.1700 | 3.7800 | 4.1500 | 4.1500 | 529,700 |
|
Apr 24, 2026
|
4.1200 | 4.1700 | 3.8700 | 3.8900 | 3.8900 | 585,000 |
|
Apr 23, 2026
|
4.3600 | 4.4100 | 4.0600 | 4.1400 | 4.1400 | 338,300 |
|
Apr 22, 2026
|
4.0800 | 4.4000 | 4.0800 | 4.4000 | 4.4000 | 434,800 |
|
Apr 21, 2026
|
4.3000 | 4.3500 | 4.0600 | 4.0700 | 4.0700 | 295,200 |
|
Apr 20, 2026
|
4.3500 | 4.3500 | 4.0000 | 4.2800 | 4.2800 | 417,900 |
|
Apr 17, 2026
|
4.5000 | 4.5000 | 4.2000 | 4.3100 | 4.3100 | 326,200 |
|
Apr 16, 2026
|
4.2000 | 4.4400 | 4.2000 | 4.3700 | 4.3700 | 396,400 |
|
Apr 15, 2026
|
4.1100 | 4.2700 | 4.0300 | 4.1700 | 4.1700 | 429,000 |
|
Apr 14, 2026
|
4.2000 | 4.3000 | 4.0200 | 4.1100 | 4.1100 | 380,500 |
|
Apr 13, 2026
|
3.9100 | 4.2200 | 3.9000 | 4.1600 | 4.1600 | 299,700 |
|
Apr 10, 2026
|
4.1500 | 4.1900 | 4.0900 | 4.1600 | 4.1600 | 357,400 |
|
Apr 9, 2026
|
4.0200 | 4.2500 | 4.0200 | 4.1300 | 4.1300 | 221,200 |
|
Apr 8, 2026
|
4.1000 | 4.3000 | 4.0100 | 4.0600 | 4.0600 | 360,000 |
|
Apr 7, 2026
|
3.8000 | 3.9400 | 3.6500 | 3.9400 | 3.9400 | 204,600 |
|
Apr 6, 2026
|
4.2000 | 4.2100 | 3.8300 | 3.8900 | 3.8900 | 382,200 |
|
Apr 2, 2026
|
4.0300 | 4.4000 | 3.8900 | 4.2000 | 4.2000 | 151,000 |
|
Apr 1, 2026
|
4.0700 | 4.2600 | 3.9600 | 4.1800 | 4.1800 | 362,500 |
|
Mar 31, 2026
|
3.7600 | 4.0200 | 3.6600 | 4.0000 | 4.0000 | 304,300 |
|
Mar 30, 2026
|
4.2500 | 4.3700 | 3.5400 | 3.7000 | 3.7000 | 263,700 |
|
Mar 27, 2026
|
3.7900 | 4.2000 | 3.7500 | 4.1800 | 4.1800 | 249,000 |
|
Mar 26, 2026
|
3.6800 | 3.9800 | 3.6500 | 3.8000 | 3.8000 | 381,400 |
|
Mar 25, 2026
|
3.4900 | 3.9600 | 3.4900 | 3.7700 | 3.7700 | 351,300 |
|
Mar 24, 2026
|
3.5100 | 3.7900 | 3.4400 | 3.5000 | 3.5000 | 659,700 |
|
Mar 23, 2026
|
3.4100 | 3.8800 | 3.4100 | 3.6300 | 3.6300 | 664,200 |
|
Mar 20, 2026
|
4.0000 | 4.0000 | 3.4000 | 3.5400 | 3.5400 | 690,700 |
|
Mar 19, 2026
|
4.1600 | 4.1600 | 3.8000 | 3.9300 | 3.9300 | 1,128,400 |
|
Mar 18, 2026
|
4.5400 | 4.5400 | 4.1800 | 4.2200 | 4.2200 | 212,900 |
|
Mar 17, 2026
|
4.3500 | 4.5500 | 4.2800 | 4.4200 | 4.4200 | 429,800 |
|
Mar 16, 2026
|
4.7000 | 4.9000 | 4.3800 | 4.4200 | 4.4200 | 517,300 |
|
Mar 13, 2026
|
4.8500 | 4.9400 | 4.5700 | 4.6500 | 4.6500 | 476,200 |
|
Mar 12, 2026
|
5.0500 | 5.0500 | 4.8000 | 4.8800 | 4.8800 | 103,600 |
|
Mar 11, 2026
|
5.1400 | 5.2000 | 4.9300 | 4.9700 | 4.9700 | 316,700 |
|
Mar 10, 2026
|
4.8000 | 5.2000 | 4.8000 | 5.0900 | 5.0900 | 435,800 |
|
Mar 9, 2026
|
4.5900 | 5.0500 | 4.2000 | 4.7900 | 4.7900 | 2,183,000 |
|
Mar 6, 2026
|
4.3200 | 4.7600 | 4.3000 | 4.5600 | 4.5600 | 317,600 |
|
Mar 5, 2026
|
4.6000 | 4.7200 | 4.2400 | 4.4300 | 4.4300 | 483,200 |
|
Mar 4, 2026
|
4.7000 | 4.9300 | 4.5900 | 4.6500 | 4.6500 | 217,800 |
|
Mar 3, 2026
|
5.0600 | 5.0600 | 4.5100 | 4.7200 | 4.7200 | 350,600 |
|
Mar 2, 2026
|
4.7100 | 5.0700 | 4.7100 | 4.9400 | 4.9400 | 273,800 |
|
Feb 27, 2026
|
5.4300 | 5.4300 | 4.8700 | 4.8700 | 4.8700 | 433,200 |
|
Feb 26, 2026
|
4.9900 | 5.2300 | 4.7100 | 5.2100 | 5.2100 | 194,800 |
|
Feb 25, 2026
|
5.1600 | 5.2500 | 4.9600 | 5.0100 | 5.0100 | 263,100 |
|
Feb 24, 2026
|
5.0000 | 5.1500 | 4.8000 | 5.1200 | 5.1200 | 263,500 |
|
Feb 23, 2026
|
5.1900 | 5.1900 | 4.6500 | 4.9700 | 4.9700 | 424,100 |
|
Feb 20, 2026
|
5.3000 | 5.6800 | 5.0600 | 5.1400 | 5.1400 | 212,400 |
|
Feb 19, 2026
|
5.6300 | 5.6300 | 5.2500 | 5.3900 | 5.3900 | 349,800 |
|
Feb 18, 2026
|
5.3000 | 5.7400 | 5.3000 | 5.5100 | 5.5100 | 250,100 |
|
Feb 17, 2026
|
5.1700 | 5.5500 | 5.0100 | 5.4000 | 5.4000 | 317,200 |
|
Feb 13, 2026
|
5.1400 | 5.4000 | 5.0000 | 5.1700 | 5.1700 | 246,400 |
|
Feb 12, 2026
|
5.5000 | 5.5400 | 5.1200 | 5.1400 | 5.1400 | 252,900 |
|
Feb 11, 2026
|
5.8000 | 5.8000 | 5.5000 | 5.5400 | 5.5400 | 157,400 |
|
Feb 10, 2026
|
6.0400 | 6.0600 | 5.6500 | 5.6600 | 5.6600 | 180,500 |
|
Feb 9, 2026
|
5.5200 | 6.1600 | 5.5200 | 6.0000 | 6.0000 | 392,400 |
|
Feb 6, 2026
|
5.0500 | 5.8800 | 5.0500 | 5.7400 | 5.7400 | 379,600 |
|
Feb 5, 2026
|
5.7300 | 5.8000 | 5.0000 | 5.0500 | 5.0500 | 691,900 |
|
Feb 4, 2026
|
5.9800 | 6.2200 | 5.5900 | 5.8300 | 5.8300 | 547,100 |
|
Feb 3, 2026
|
6.1500 | 6.5000 | 5.8800 | 5.9900 | 5.9900 | 433,700 |
|
Feb 2, 2026
|
6.4500 | 6.5000 | 6.0000 | 6.1200 | 6.1200 | 506,900 |
|
Jan 30, 2026
|
7.1400 | 7.1700 | 6.1000 | 6.1300 | 6.1300 | 669,000 |
|
Jan 29, 2026
|
7.3700 | 7.3700 | 6.0000 | 7.2400 | 7.2400 | 1,429,200 |
|
Jan 28, 2026
|
7.0200 | 7.2500 | 6.9000 | 7.2500 | 7.2500 | 469,700 |
|
Jan 27, 2026
|
6.8000 | 7.0700 | 6.5800 | 7.0200 | 7.0200 | 309,600 |
|
Jan 26, 2026
|
7.1000 | 7.5000 | 6.7300 | 6.8300 | 6.8300 | 851,800 |
|
Jan 23, 2026
|
6.9400 | 7.1400 | 6.6100 | 7.0100 | 7.0100 | 722,700 |
|
Jan 22, 2026
|
6.2400 | 7.1000 | 6.2400 | 7.0300 | 7.0300 | 988,400 |
|
Jan 21, 2026
|
6.5500 | 6.7200 | 6.1700 | 6.3200 | 6.3200 | 450,800 |
|
Jan 20, 2026
|
6.4700 | 6.8100 | 6.0700 | 6.5900 | 6.5900 | 653,000 |
|
Jan 16, 2026
|
6.5000 | 7.0000 | 6.4600 | 6.8000 | 6.8000 | 780,900 |
|
Jan 15, 2026
|
6.2000 | 6.5000 | 6.1400 | 6.4800 | 6.4800 | 682,400 |
|
Jan 14, 2026
|
5.8200 | 6.1800 | 5.4100 | 6.1000 | 6.1000 | 498,000 |
|
Jan 13, 2026
|
5.9900 | 6.2100 | 5.6100 | 5.6400 | 5.6400 | 835,500 |
|
Jan 12, 2026
|
5.3000 | 5.9000 | 5.2300 | 5.6800 | 5.6800 | 1,009,300 |
|
Jan 9, 2026
|
5.1300 | 5.3700 | 5.0700 | 5.1600 | 5.1600 | 429,600 |
|
Jan 8, 2026
|
5.3700 | 5.4200 | 5.0200 | 5.1900 | 5.1900 | 1,251,900 |
|
Jan 7, 2026
|
4.0300 | 5.3000 | 4.0200 | 5.2400 | 5.2400 | 1,550,600 |
|
Jan 6, 2026
|
4.0900 | 4.2500 | 3.9500 | 4.2000 | 4.2000 | 549,100 |
|
Jan 5, 2026
|
4.8100 | 4.8100 | 4.0500 | 4.1000 | 4.1000 | 578,300 |
|
Jan 2, 2026
|
4.0100 | 4.3000 | 3.8500 | 4.2300 | 4.2300 | 410,200 |
|
Dec 31, 2025
|
3.9500 | 4.0000 | 3.8000 | 3.9400 | 3.9400 | 458,300 |
|
Dec 30, 2025
|
3.9800 | 4.1500 | 3.8500 | 3.9900 | 3.9900 | 495,500 |
|
Dec 29, 2025
|
4.4000 | 4.6400 | 3.7900 | 3.9900 | 3.9900 | 1,057,100 |
|
Dec 26, 2025
|
4.9000 | 4.9000 | 4.5000 | 4.6200 | 4.6200 | 259,200 |
|
Dec 24, 2025
|
4.1800 | 4.8800 | 4.1800 | 4.8100 | 4.8100 | 538,500 |
|
Dec 23, 2025
|
4.4200 | 4.5000 | 4.2000 | 4.2300 | 4.2300 | 218,100 |
|
Dec 22, 2025
|
4.3700 | 4.5000 | 4.1000 | 4.4200 | 4.4200 | 409,200 |
|
Dec 19, 2025
|
3.8100 | 4.2200 | 3.8100 | 4.1900 | 4.1900 | 651,300 |
|
Dec 18, 2025
|
4.0000 | 4.1800 | 3.8100 | 3.8800 | 3.8800 | 686,300 |
|
Dec 17, 2025
|
4.0200 | 4.4700 | 4.0200 | 4.1800 | 4.1800 | 245,200 |
|
Dec 16, 2025
|
3.9700 | 4.3200 | 3.9700 | 4.1800 | 4.1800 | 471,000 |
|
Dec 15, 2025
|
4.4800 | 4.4900 | 4.0000 | 4.0200 | 4.0200 | 638,200 |
|
Dec 12, 2025
|
4.6000 | 4.6000 | 4.4000 | 4.4600 | 4.4600 | 338,700 |
|
Dec 11, 2025
|
4.8000 | 4.8000 | 4.3000 | 4.5500 | 4.5500 | 385,600 |
|
Dec 10, 2025
|
4.7500 | 5.0000 | 4.6900 | 4.7300 | 4.7300 | 321,900 |
|
Dec 9, 2025
|
4.9800 | 5.0100 | 4.7200 | 4.7600 | 4.7600 | 342,400 |
|
Dec 8, 2025
|
5.2700 | 5.5000 | 4.9800 | 4.9800 | 4.9800 | 217,900 |
|
Dec 5, 2025
|
5.2300 | 5.3900 | 5.0800 | 5.3800 | 5.3800 | 546,500 |
|
Dec 4, 2025
|
4.7600 | 5.2000 | 4.6500 | 5.1900 | 5.1900 | 351,000 |
|
Dec 3, 2025
|
4.8400 | 4.9500 | 4.6900 | 4.8700 | 4.8700 | 370,100 |
|
Dec 2, 2025
|
4.8400 | 5.0700 | 4.6500 | 4.8500 | 4.8500 | 424,400 |
|
Dec 1, 2025
|
4.2500 | 4.8000 | 4.2000 | 4.7800 | 4.7800 | 429,200 |
|
Nov 28, 2025
|
4.0700 | 4.5600 | 4.0700 | 4.3900 | 4.3900 | 260,200 |
|
Nov 26, 2025
|
4.4400 | 4.4400 | 4.0000 | 4.0000 | 4.0000 | 299,200 |
|
Nov 25, 2025
|
4.4400 | 4.4400 | 4.1500 | 4.2200 | 4.2200 | 417,300 |
|
Nov 24, 2025
|
3.8900 | 4.4200 | 3.8900 | 4.2900 | 4.2900 | 542,300 |
|
Nov 21, 2025
|
3.9900 | 4.2400 | 3.7000 | 3.8800 | 3.8800 | 749,200 |
|
Nov 20, 2025
|
4.3700 | 4.4400 | 3.7700 | 3.7700 | 3.7700 | 1,017,200 |
|
Nov 19, 2025
|
4.4500 | 4.5900 | 4.1100 | 4.2700 | 4.2700 | 945,300 |
|
Nov 18, 2025
|
4.8800 | 4.9000 | 4.4100 | 4.4500 | 4.4500 | 742,300 |
|
Nov 17, 2025
|
5.3100 | 5.3900 | 4.9100 | 4.9600 | 4.9600 | 290,300 |
|
Nov 14, 2025
|
4.9500 | 5.4300 | 4.0000 | 5.1900 | 5.1900 | 480,100 |
|
Nov 13, 2025
|
5.3100 | 5.5100 | 4.9500 | 4.9500 | 4.9500 | 720,500 |
|
Nov 12, 2025
|
6.0400 | 6.1100 | 5.1900 | 5.3200 | 5.3200 | 717,300 |
|
Nov 11, 2025
|
6.4300 | 6.4300 | 5.8100 | 5.9400 | 5.9400 | 487,200 |
|
Nov 10, 2025
|
5.6400 | 6.3900 | 5.3300 | 6.2700 | 6.2700 | 1,100,400 |
|
Nov 7, 2025
|
4.8000 | 5.3800 | 4.6500 | 5.3200 | 5.3200 | 858,000 |
|
Nov 6, 2025
|
5.3000 | 5.4200 | 4.8000 | 4.8000 | 4.8000 | 865,300 |
|
Nov 5, 2025
|
4.9500 | 5.3800 | 4.9000 | 5.2400 | 5.2400 | 711,100 |
|
Nov 4, 2025
|
5.2500 | 5.2700 | 4.7500 | 4.9200 | 4.9200 | 1,490,200 |
|
Nov 3, 2025
|
6.5200 | 6.8900 | 4.9700 | 5.1300 | 5.1300 | 2,454,500 |
|
Oct 31, 2025
|
5.4900 | 5.9000 | 5.3800 | 5.8000 | 5.8000 | 836,800 |
