Vienna - Delayed Quote
EUR
3U Holding AG (UUU.VI)
0.8740
+0.0140
(+1.63%)
At close: November 6 at 11:00:33 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
|
Nov 5, 2026
|
0.8980 | 0.8980 | 0.8600 | 0.8600 | 0.8600 | - |
|
Nov 4, 2026
|
0.8280 | 0.8980 | 0.8280 | 0.8980 | 0.8980 | - |
|
Nov 3, 2026
|
0.9100 | 0.9160 | 0.9060 | 0.9060 | 0.9060 | - |
|
Nov 2, 2026
|
0.9040 | 0.9040 | 0.8960 | 0.8960 | 0.8960 | - |
|
Oct 30, 2026
|
0.9220 | 0.9220 | 0.9040 | 0.9140 | 0.9140 | - |
|
Oct 29, 2026
|
0.9260 | 0.9260 | 0.9140 | 0.9140 | 0.9140 | - |
|
Oct 28, 2026
|
0.9180 | 0.9180 | 0.9120 | 0.9140 | 0.9140 | - |
|
Oct 27, 2026
|
0.9260 | 0.9260 | 0.9220 | 0.9220 | 0.9220 | - |
|
Oct 23, 2026
|
0.9660 | 0.9660 | 0.9580 | 0.9580 | 0.9580 | - |
|
Oct 22, 2026
|
0.9520 | 0.9520 | 0.9500 | 0.9500 | 0.9500 | - |
|
Oct 21, 2026
|
0.9660 | 0.9700 | 0.9660 | 0.9700 | 0.9700 | - |
|
Oct 20, 2026
|
0.9660 | 0.9660 | 0.9640 | 0.9640 | 0.9640 | - |
|
Oct 19, 2026
|
0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
|
Oct 16, 2026
|
0.9640 | 0.9640 | 0.9580 | 0.9580 | 0.9580 | - |
|
Oct 15, 2026
|
0.9740 | 0.9800 | 0.9680 | 0.9680 | 0.9680 | - |
|
Oct 14, 2026
|
0.9520 | 0.9800 | 0.9520 | 0.9660 | 0.9660 | - |
|
Oct 13, 2026
|
0.9660 | 0.9740 | 0.9660 | 0.9740 | 0.9740 | - |
|
Oct 12, 2026
|
0.9700 | 0.9700 | 0.9660 | 0.9660 | 0.9660 | - |
|
Oct 9, 2026
|
0.9460 | 0.9660 | 0.9460 | 0.9660 | 0.9660 | - |
|
Oct 8, 2026
|
0.9800 | 0.9800 | 0.9720 | 0.9720 | 0.9720 | - |
|
Oct 7, 2026
|
0.9860 | 0.9860 | 0.9760 | 0.9800 | 0.9800 | - |
|
Oct 6, 2026
|
0.9640 | 0.9800 | 0.9620 | 0.9800 | 0.9800 | - |
|
Oct 5, 2026
|
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
|
Oct 2, 2026
|
0.9640 | 0.9760 | 0.9640 | 0.9640 | 0.9640 | - |
|
Oct 1, 2026
|
0.9660 | 0.9720 | 0.9500 | 0.9500 | 0.9500 | - |
|
Sep 30, 2026
|
0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
|
Sep 29, 2026
|
0.9760 | 0.9760 | 0.9720 | 0.9720 | 0.9720 | - |
|
Sep 28, 2026
|
0.9860 | 0.9860 | 0.9700 | 0.9720 | 0.9720 | - |
|
Sep 25, 2026
|
0.9860 | 0.9920 | 0.9860 | 0.9920 | 0.9920 | - |
|
Sep 24, 2026
|
0.9820 | 0.9840 | 0.9820 | 0.9840 | 0.9840 | - |
|
Sep 23, 2026
|
0.9760 | 0.9760 | 0.9720 | 0.9720 | 0.9720 | - |
|
Sep 22, 2026
|
0.9700 | 0.9760 | 0.9700 | 0.9760 | 0.9760 | - |
|
Sep 21, 2026
|
0.9440 | 0.9700 | 0.9440 | 0.9500 | 0.9500 | - |
|
Sep 18, 2026
|
0.9260 | 0.9300 | 0.9260 | 0.9300 | 0.9300 | - |
|
Sep 17, 2026
|
0.9440 | 0.9440 | 0.9200 | 0.9200 | 0.9200 | - |
|
Sep 16, 2026
|
0.9360 | 0.9500 | 0.9360 | 0.9400 | 0.9400 | - |
|
Sep 15, 2026
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Sep 14, 2026
|
0.9480 | 0.9560 | 0.9480 | 0.9500 | 0.9500 | - |
|
Sep 11, 2026
|
0.9480 | 0.9500 | 0.9480 | 0.9500 | 0.9500 | - |
|
Sep 10, 2026
|
0.9460 | 0.9540 | 0.9420 | 0.9500 | 0.9500 | - |
|
Sep 9, 2026
|
0.9660 | 0.9660 | 0.9520 | 0.9520 | 0.9520 | - |
|
Sep 8, 2026
|
0.9720 | 0.9720 | 0.9680 | 0.9680 | 0.9680 | - |
|
Sep 7, 2026
|
0.9760 | 0.9760 | 0.9700 | 0.9700 | 0.9700 | - |
|
Sep 4, 2026
|
0.9800 | 0.9840 | 0.9800 | 0.9840 | 0.9840 | - |
|
Sep 3, 2026
|
0.9400 | 0.9400 | 0.9280 | 0.9280 | 0.9280 | - |
|
Sep 2, 2026
|
0.9500 | 0.9600 | 0.9380 | 0.9600 | 0.9600 | 221 |
|
Sep 1, 2026
|
0.9500 | 0.9580 | 0.9500 | 0.9580 | 0.9580 | - |
|
Aug 31, 2026
|
0.9680 | 0.9680 | 0.9500 | 0.9660 | 0.9660 | - |
|
Aug 28, 2026
|
0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | - |
|
Aug 27, 2026
|
0.9660 | 0.9700 | 0.9580 | 0.9580 | 0.9580 | - |
|
Aug 26, 2026
|
0.9700 | 0.9700 | 0.9660 | 0.9700 | 0.9700 | - |
|
Aug 25, 2026
|
0.9460 | 0.9700 | 0.9460 | 0.9700 | 0.9700 | - |
|
Aug 24, 2026
|
0.9640 | 0.9640 | 0.9440 | 0.9440 | 0.9440 | - |
|
Aug 21, 2026
|
0.9800 | 0.9800 | 0.9620 | 0.9780 | 0.9780 | - |
|
Aug 20, 2026
|
0.9440 | 0.9660 | 0.9440 | 0.9660 | 0.9660 | - |
|
Aug 19, 2026
|
0.9460 | 0.9600 | 0.9460 | 0.9540 | 0.9540 | - |
|
Aug 18, 2026
|
0.9380 | 0.9540 | 0.9380 | 0.9440 | 0.9440 | 1,500 |
|
Aug 17, 2026
|
0.9600 | 0.9600 | 0.9560 | 0.9560 | 0.9560 | - |
|
Aug 14, 2026
|
0.9400 | 0.9600 | 0.9400 | 0.9600 | 0.9600 | - |
|
Aug 13, 2026
|
0.9480 | 0.9500 | 0.9360 | 0.9460 | 0.9460 | 4,717 |
|
Aug 12, 2026
|
0.9520 | 0.9660 | 0.9360 | 0.9460 | 0.9460 | 4,717 |
|
Aug 11, 2026
|
0.9420 | 0.9720 | 0.9420 | 0.9720 | 0.9720 | - |
|
Aug 10, 2026
|
0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
|
Aug 7, 2026
|
0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.9600 | - |
|
Aug 6, 2026
|
0.9800 | 0.9820 | 0.9460 | 0.9820 | 0.9820 | - |
|
Aug 5, 2026
|
0.9740 | 0.9800 | 0.9680 | 0.9800 | 0.9800 | - |
|
Aug 4, 2026
|
0.9420 | 0.9680 | 0.9420 | 0.9680 | 0.9680 | - |
|
Aug 3, 2026
|
0.9780 | 0.9780 | 0.9360 | 0.9560 | 0.9560 | - |
|
Jul 31, 2026
|
1.0150 | 1.0200 | 1.0100 | 1.0100 | 1.0100 | - |
|
Jul 30, 2026
|
1.0150 | 1.0200 | 1.0150 | 1.0200 | 1.0200 | - |
|
Jul 29, 2026
|
1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | - |
|
Jul 28, 2026
|
1.0250 | 1.0450 | 1.0250 | 1.0450 | 1.0450 | - |
|
Jul 27, 2026
|
1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
|
Jul 24, 2026
|
1.0250 | 1.0350 | 1.0250 | 1.0300 | 1.0300 | - |
|
Jul 23, 2026
|
1.0200 | 1.0450 | 1.0200 | 1.0200 | 1.0200 | - |
|
Jul 22, 2026
|
1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | - |
|
Jul 21, 2026
|
1.0350 | 1.0400 | 1.0300 | 1.0300 | 1.0300 | 908 |
|
Jul 20, 2026
|
1.0750 | 1.0750 | 1.0550 | 1.0550 | 1.0550 | - |
|
Jul 17, 2026
|
1.0650 | 1.0700 | 1.0350 | 1.0450 | 1.0450 | - |
|
Jul 16, 2026
|
1.0700 | 1.0750 | 1.0500 | 1.0500 | 1.0500 | - |
|
Jul 15, 2026
|
1.0650 | 1.0650 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jul 14, 2026
|
1.0500 | 1.0500 | 1.0450 | 1.0450 | 1.0450 | - |
|
Jul 13, 2026
|
1.0600 | 1.0600 | 1.0500 | 1.0550 | 1.0550 | - |
|
Jul 10, 2026
|
1.0600 | 1.0600 | 1.0500 | 1.0550 | 1.0550 | - |
|
Jul 9, 2026
|
1.0500 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | - |
|
Jul 8, 2026
|
1.0500 | 1.0500 | 1.0350 | 1.0500 | 1.0500 | - |
|
Jul 7, 2026
|
1.0800 | 1.0850 | 1.0350 | 1.0600 | 1.0600 | - |
|
Jul 6, 2026
|
1.0700 | 1.0750 | 1.0700 | 1.0750 | 1.0750 | - |
|
Jul 3, 2026
|
1.0600 | 1.0700 | 1.0600 | 1.0650 | 1.0650 | - |
|
Jul 2, 2026
|
1.0500 | 1.0550 | 1.0500 | 1.0550 | 1.0550 | - |
|
Jul 1, 2026
|
1.0650 | 1.0700 | 1.0250 | 1.0550 | 1.0550 | - |
|
Jun 30, 2026
|
1.0600 | 1.0600 | 1.0500 | 1.0550 | 1.0550 | - |
|
Jun 29, 2026
|
1.0650 | 1.0650 | 1.0600 | 1.0600 | 1.0600 | - |
|
Jun 26, 2026
|
1.0750 | 1.0750 | 1.0600 | 1.0650 | 1.0650 | - |
|
Jun 25, 2026
|
1.0850 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | - |
|
Jun 24, 2026
|
1.0450 | 1.0900 | 1.0450 | 1.0900 | 1.0900 | - |
|
Jun 23, 2026
|
1.0650 | 1.0700 | 1.0300 | 1.0400 | 1.0400 | - |
|
Jun 22, 2026
|
1.0900 | 1.0900 | 1.0650 | 1.0700 | 1.0700 | - |
|
Jun 19, 2026
|
1.1000 | 1.1050 | 1.0750 | 1.0750 | 1.0750 | - |
|
Jun 18, 2026
|
1.1000 | 1.1050 | 1.0950 | 1.0950 | 1.0950 | - |
|
Jun 17, 2026
|
1.0950 | 1.1050 | 1.0800 | 1.0950 | 1.0950 | - |
|
Jun 16, 2026
|
1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | - |
|
Jun 15, 2026
|
1.1000 | 1.1050 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jun 12, 2026
|
1.1250 | 1.1250 | 1.0950 | 1.1100 | 1.1100 | - |
|
Jun 11, 2026
|
1.1050 | 1.1150 | 1.1050 | 1.1100 | 1.1100 | - |
|
Jun 10, 2026
|
1.1150 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jun 9, 2026
|
1.1100 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jun 8, 2026
|
1.1150 | 1.1150 | 1.1050 | 1.1050 | 1.1050 | - |
|
Jun 5, 2026
|
1.1250 | 1.1350 | 1.1200 | 1.1200 | 1.1200 | - |
|
Jun 4, 2026
|
1.1250 | 1.1300 | 1.1100 | 1.1150 | 1.1150 | - |
|
Jun 3, 2026
|
1.1300 | 1.1300 | 1.1250 | 1.1250 | 1.1250 | - |
|
Jun 2, 2026
|
1.1150 | 1.1250 | 1.1000 | 1.1250 | 1.1250 | - |
|
Jun 1, 2026
|
1.1200 | 1.1250 | 1.1150 | 1.1250 | 1.1250 | - |
|
May 29, 2026
|
1.1300 | 1.1300 | 1.1250 | 1.1250 | 1.1250 | - |
|
May 28, 2026
|
1.1200 | 1.1350 | 1.1200 | 1.1350 | 1.1350 | - |
|
May 27, 2026
|
1.1300 | 1.1300 | 1.1250 | 1.1250 | 1.1250 | - |
|
May 26, 2026
|
1.1350 | 1.1350 | 1.1200 | 1.1300 | 1.1300 | - |
|
May 25, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | - |
|
May 22, 2026
|
1.1350 | 1.1400 | 1.1100 | 1.1150 | 1.1150 | - |
|
May 21, 2026
|
1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
|
May 20, 2026
|
1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
|
May 19, 2026
|
1.1350 | 1.1350 | 1.1200 | 1.1350 | 1.1350 | - |
|
May 18, 2026
|
1.1150 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | - |
|
May 15, 2026
|
1.1350 | 1.1350 | 1.1150 | 1.1350 | 1.1350 | - |
|
May 14, 2026
|
1.1450 | 1.1450 | 1.1200 | 1.1350 | 1.1350 | - |
|
May 13, 2026
|
1.1400 | 1.1450 | 1.1400 | 1.1450 | 1.1450 | - |
|
May 12, 2026
|
1.1400 | 1.1500 | 1.1400 | 1.1450 | 1.1450 | - |
|
May 11, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1350 | 1.1350 | - |
|
May 8, 2026
|
1.1450 | 1.1450 | 1.1200 | 1.1200 | 1.1200 | - |
|
May 7, 2026
|
1.1500 | 1.1500 | 1.1450 | 1.1450 | 1.1450 | - |
|
May 6, 2026
|
1.1350 | 1.1450 | 1.1350 | 1.1400 | 1.1400 | - |
|
May 5, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | - |
|
May 4, 2026
|
1.1100 | 1.1200 | 1.1050 | 1.1200 | 1.1200 | - |
|
Apr 30, 2026
|
1.1450 | 1.1450 | 1.1100 | 1.1100 | 1.1100 | - |
|
Apr 29, 2026
|
1.1250 | 1.1400 | 1.1250 | 1.1250 | 1.1250 | - |
|
Apr 28, 2026
|
1.1400 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | - |
|
Apr 27, 2026
|
1.1400 | 1.1400 | 1.1350 | 1.1400 | 1.1400 | - |
|
Apr 24, 2026
|
1.1400 | 1.1400 | 1.1250 | 1.1250 | 1.1250 | - |
|
Apr 23, 2026
|
1.1300 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | - |
|
Apr 22, 2026
|
1.1200 | 1.1250 | 1.1150 | 1.1150 | 1.1150 | - |
|
Apr 21, 2026
|
1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
|
Apr 20, 2026
|
1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | - |
|
Apr 17, 2026
|
1.0850 | 1.1550 | 1.0800 | 1.1550 | 1.1550 | - |
|
Apr 16, 2026
|
1.0850 | 1.1050 | 1.0700 | 1.0700 | 1.0700 | - |
|
Apr 15, 2026
|
1.0750 | 1.0950 | 1.0750 | 1.0950 | 1.0950 | - |
|
Apr 14, 2026
|
1.0450 | 1.0750 | 1.0450 | 1.0750 | 1.0750 | - |
|
Apr 13, 2026
|
1.0300 | 1.0300 | 1.0250 | 1.0300 | 1.0300 | - |
