NYSE - BOATS Real Time Price
USD
Visa Inc. (V)
400.60
-1.26
(-0.31%)
At close: October 28 at 4:00:02 PM EDT
404.98
+4.38
(+1.09%)
Overnight: 3:10:41 AM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade Visa on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
395.25
404.69
394.00
400.60
400.60
6,975,400
Oct 27, 2026
402.07
403.51
397.36
401.86
401.86
8,262,600
Oct 26, 2026
405.75
407.53
402.64
404.16
404.16
5,296,800
Oct 23, 2026
410.59
412.58
406.80
407.92
407.92
5,071,800
Oct 22, 2026
407.95
414.60
407.28
414.34
414.34
7,088,600
Oct 21, 2026
405.97
409.53
404.04
407.85
407.85
5,414,500
Oct 20, 2026
403.87
408.59
403.39
406.57
406.57
6,704,500
Oct 19, 2026
399.52
403.79
398.01
402.92
402.92
5,839,500
Oct 16, 2026
402.50
404.74
399.73
402.61
402.61
6,780,000
Oct 15, 2026
396.66
403.21
395.26
399.75
399.75
8,579,000
Oct 14, 2026
395.91
397.19
389.56
391.43
391.43
7,725,400
Oct 13, 2026
394.72
396.35
390.69
396.06
396.06
7,476,700
Oct 12, 2026
385.78
391.81
384.65
389.27
389.27
4,992,700
Oct 9, 2026
375.79
386.84
375.50
385.45
385.45
5,927,000
Oct 8, 2026
371.40
379.99
370.37
375.10
375.10
6,406,700
Oct 7, 2026
369.72
374.62
369.60
372.10
372.10
4,448,600
Oct 6, 2026
368.79
371.84
368.15
370.64
370.64
3,534,300
Oct 5, 2026
359.49
370.17
359.05
369.71
369.71
4,523,500
Oct 2, 2026
360.21
361.38
356.75
360.66
360.66
4,009,200
Oct 1, 2026
358.35
363.24
357.36
359.85
359.85
5,270,600
Sep 30, 2026
364.50
364.60
359.33
359.33
359.33
7,414,100
Sep 29, 2026
366.93
368.26
365.00
365.88
365.88
5,471,000
Sep 28, 2026
366.70
370.50
366.06
367.74
367.74
6,381,000
Sep 25, 2026
366.02
368.33
363.79
367.38
367.38
4,576,700
Sep 24, 2026
362.27
368.21
362.00
367.98
367.98
4,415,500
Sep 23, 2026
361.24
366.33
360.00
361.52
361.52
5,125,600
Sep 22, 2026
371.76
372.00
359.80
362.04
362.04
8,773,500
Sep 21, 2026
369.54
370.90
366.09
369.95
369.95
7,108,400
Sep 18, 2026
368.56
370.80
366.93
368.29
368.29
19,583,000
Sep 17, 2026
371.38
372.48
368.39
369.93
369.93
4,710,000
Sep 16, 2026
374.96
376.47
368.12
370.93
370.93
7,202,300
Sep 15, 2026
374.82
376.37
372.82
375.62
375.62
5,014,000
Sep 14, 2026
375.07
377.17
371.67
375.28
375.28
6,198,200
Sep 11, 2026
368.92
371.81
367.98
370.45
370.45
3,492,700
Sep 10, 2026
366.40
368.00
365.52
367.21
367.21
3,800,200
Sep 9, 2026
368.45
369.48
365.88
367.39
367.39
4,479,800
Sep 8, 2026
371.60
373.50
367.44
368.64
368.64
4,929,000
Sep 4, 2026
374.89
377.50
373.64
375.07
375.07
4,645,100
Sep 3, 2026
380.17
382.21
376.86
378.75
378.75
3,869,500
Sep 2, 2026
374.01
380.17
374.01
378.40
378.40
5,599,900
Sep 1, 2026
379.65
380.75
372.22
372.67
372.67
5,857,400
Aug 31, 2026
381.35
382.48
378.80
379.37
379.37
6,744,800
Aug 28, 2026
380.30
383.68
379.03
381.60
381.60
4,643,000
Aug 27, 2026
381.14
381.77
378.50
379.66
379.66
6,641,500
Aug 26, 2026
384.14
385.57
381.08
383.90
383.90
6,075,100
Aug 25, 2026
381.21
384.20
380.27
384.14
384.14
6,777,600
Aug 24, 2026
373.26
383.43
372.21
382.41
382.41
8,477,500
Aug 21, 2026
367.87
371.80
366.66
371.04
371.04
6,667,100
Aug 20, 2026
365.10
368.93
363.63
365.73
365.73
6,151,500
Aug 19, 2026
364.09
370.64
362.90
365.54
365.54
5,866,400
Aug 18, 2026
359.62
365.91
358.05
364.25
364.25
6,820,300
Aug 17, 2026
362.84
363.56
358.52
358.84
358.84
15,543,400
Aug 14, 2026
365.89
366.80
362.76
364.15
364.15
8,106,900
Aug 13, 2026
363.70
365.45
358.71
365.45
365.45
8,142,600
Aug 12, 2026
361.00
363.35
358.31
359.42
359.42
3,794,200
Aug 11, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
360.98
364.55
359.97
362.82
362.82
4,440,900
Aug 10, 2026
362.00
364.17
358.87
361.32
360.65
7,552,200
Aug 7, 2026
368.51
370.25
361.52
362.50
361.83
5,112,500
Aug 6, 2026
369.57
371.10
365.25
370.47
369.78
5,022,300
Aug 5, 2026
372.30
372.40
366.72
368.54
367.86
6,065,300
Aug 4, 2026
361.76
371.11
360.09
369.59
368.90
7,497,500
Aug 3, 2026
368.50
371.97
364.35
365.67
364.99
5,521,300
Jul 31, 2026
363.76
366.88
360.10
366.13
365.45
7,828,400
Jul 30, 2026
365.00
367.00
360.75
366.27
365.59
8,391,400
Jul 29, 2026
357.00
373.97
355.48
368.73
368.05
11,289,900
Jul 28, 2026
365.06
371.16
362.73
366.59
365.91
11,061,900
Jul 27, 2026
359.35
363.66
358.25
362.53
361.86
6,631,100
Jul 24, 2026
353.47
355.84
351.05
355.74
355.08
4,482,800
Jul 23, 2026
352.05
352.05
348.50
351.60
350.95
4,183,300
Jul 22, 2026
356.57
357.53
352.27
353.42
352.76
4,622,200
Jul 21, 2026
356.99
359.12
354.69
355.82
355.16
6,027,300
Jul 20, 2026
357.10
363.00
356.43
360.57
359.90
7,616,800
Jul 17, 2026
363.57
364.63
357.00
358.56
357.90
7,400,400
Jul 16, 2026
358.04
365.14
357.11
365.14
364.46
9,073,200
Jul 15, 2026
354.00
360.43
349.12
355.14
354.48
8,850,000
Jul 14, 2026
355.77
359.94
353.68
356.02
355.36
6,632,400
Jul 13, 2026
351.73
359.49
351.05
357.75
357.09
9,964,600
Jul 10, 2026
350.63
351.17
345.33
348.97
348.32
4,702,800
Jul 9, 2026
345.30
348.50
344.42
348.20
347.55
6,606,300
Jul 8, 2026
350.30
351.60
345.69
347.53
346.89
10,215,200
Jul 7, 2026
348.39
356.08
346.92
352.20
351.55
7,332,500
Jul 6, 2026
363.00
365.02
348.85
357.25
356.59
11,623,800
Jul 2, 2026
352.51
362.13
352.51
362.13
361.46
9,814,800
Jul 1, 2026
344.56
353.36
340.98
351.08
350.43
13,025,900
Jun 30, 2026
341.76
344.29
339.08
343.09
342.45
7,957,900
Jun 29, 2026
338.27
345.81
338.27
341.65
341.02
11,710,900
Jun 26, 2026
332.24
339.72
331.44
336.23
335.61
16,717,400
Jun 25, 2026
332.56
339.94
330.07
330.52
329.91
7,050,200
Jun 24, 2026
329.00
334.80
327.22
332.23
331.61
8,197,200
Jun 23, 2026
328.82
331.28
328.09
328.48
327.87
11,113,400
Jun 22, 2026
328.33
333.00
325.86
326.60
325.99
15,132,400
Jun 18, 2026
331.00
332.33
327.00
327.24
326.63
14,716,700
Jun 17, 2026
333.50
336.82
329.97
330.38
329.77
6,895,200
Jun 16, 2026
325.69
333.29
324.38
333.12
332.50
9,248,400
Jun 15, 2026
323.36
326.44
322.75
323.82
323.22
6,803,000
Jun 12, 2026
321.76
325.93
319.80
322.39
321.79
5,543,200
Jun 11, 2026
322.00
323.71
317.96
319.05
318.46
5,958,900
Jun 10, 2026
326.62
326.90
320.18
322.96
322.36
5,793,100
Jun 9, 2026
318.66
325.49
317.00
325.05
324.45
6,340,400
Jun 8, 2026
321.35
323.92
318.43
319.67
319.08
5,582,000
Jun 5, 2026
322.40
325.98
320.97
323.57
322.97
7,176,300
Jun 4, 2026
316.79
324.76
316.70
320.18
319.59
6,981,700
Jun 3, 2026
317.65
317.65
309.00
312.40
311.82
8,992,800
Jun 2, 2026
322.51
323.50
313.39
317.32
316.73
10,125,300
Jun 1, 2026
327.26
327.86
318.68
322.77
322.17
10,079,300
May 29, 2026
325.50
331.67
325.35
326.36
325.75
14,104,500
May 28, 2026
326.01
327.08
320.90
324.95
324.35
8,105,400
May 27, 2026
325.83
331.46
325.66
327.61
327.00
5,917,400
May 26, 2026
326.46
328.50
324.51
326.48
325.87
8,705,100
May 22, 2026
330.52
333.43
328.82
328.88
328.27
7,462,100
May 21, 2026
329.84
332.52
327.24
331.12
330.51
7,034,500
May 20, 2026
330.09
331.66
326.82
330.75
330.14
9,422,500
May 19, 2026
333.33
335.17
329.49
329.91
329.30
12,858,100
May 18, 2026
324.43
333.43
323.77
332.64
332.02
5,305,800
May 15, 2026
324.00
329.01
323.84
325.75
325.15
6,054,500
May 14, 2026
321.37
323.33
320.25
322.52
321.92
5,277,400
May 13, 2026
323.79
325.42
319.80
320.31
319.72
7,950,400
May 12, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
324.32
328.91
324.20
326.42
325.81
6,235,200
May 11, 2026
319.10
325.18
318.01
323.86
322.59
9,586,200
May 8, 2026
320.99
321.07
316.16
318.79
317.54
5,950,200
May 7, 2026
319.54
323.69
319.54
321.28
320.02
7,186,100
May 6, 2026
323.75
324.58
318.00
318.80
317.55
7,808,400
May 5, 2026
325.11
325.58
319.65
322.03
320.77
5,893,200
May 4, 2026
328.00
329.79
325.40
326.85
325.57
6,712,400
May 1, 2026
332.88
335.85
327.93
328.03
326.74
6,726,100
Apr 30, 2026
332.12
332.50
328.08
329.84
328.55
11,241,100
Apr 29, 2026
336.40
341.98
333.79
334.86
333.55
16,658,600
Apr 28, 2026
312.20
313.96
308.74
309.30
308.09
8,839,900
Apr 27, 2026
307.51
310.82
306.06
309.65
308.44
6,261,500
Apr 24, 2026
307.10
309.98
304.50
309.42
308.21
5,616,900
Apr 23, 2026
310.50
312.20
305.01
308.88
307.67
7,275,000
Apr 22, 2026
311.01
311.36
308.06
311.29
310.07
5,666,600
Apr 21, 2026
314.01
316.89
308.82
309.94
308.73
6,806,900
Apr 20, 2026
316.40
317.55
312.35
313.94
312.71
5,506,800
Apr 17, 2026
316.60
319.44
315.18
317.02
315.78
8,082,300
Apr 16, 2026
316.35
318.00
314.57
315.10
313.87
5,695,800
Apr 15, 2026
313.00
316.73
311.52
315.91
314.67
4,831,400
Apr 14, 2026
308.47
312.12
307.49
311.37
310.15
5,571,000
Apr 13, 2026
303.93
309.75
302.34
309.39
308.18
6,787,200
Apr 10, 2026
308.71
309.00
303.51
304.36
303.17
5,190,000
Apr 9, 2026
308.00
309.58
303.59
308.29
307.08
4,811,500
Apr 8, 2026
307.73
311.08
307.70
308.96
307.75
6,879,300
Apr 7, 2026
302.44
304.98
301.12
302.55
301.36
4,413,900
Apr 6, 2026
300.74
304.42
299.46
303.33
302.14
5,501,000
Apr 2, 2026
297.80
302.47
295.85
300.80
299.62
4,376,000
Apr 1, 2026
305.05
305.05
293.89
298.51
297.34
7,707,600
Mar 31, 2026
301.60
303.34
296.59
302.24
301.06
10,246,900
Mar 30, 2026
298.73
300.68
295.89
299.54
298.37
9,330,300
Mar 27, 2026
304.32
304.59
294.32
295.52
294.36
9,974,400
Mar 26, 2026
304.16
307.87
303.00
305.53
304.33
7,652,700
Mar 25, 2026
305.48
308.49
302.17
304.91
303.71
6,280,900
Mar 24, 2026
302.00
306.04
300.62
303.76
302.57
5,375,900
Mar 23, 2026
305.20
307.85
302.85
304.44
303.25
7,824,500
Mar 20, 2026
299.85
302.92
299.01
301.62
300.44
14,398,100
Mar 19, 2026
298.04
302.47
297.03
299.71
298.54
6,826,400
Mar 18, 2026
307.41
307.94
298.50
299.02
297.85
7,191,700
Mar 17, 2026
311.32
312.69
307.38
308.46
307.25
6,872,200
Mar 16, 2026
307.85
311.13
307.38
310.11
308.89
6,401,200
Mar 13, 2026
307.59
310.35
306.42
307.14
305.94
4,814,100
Mar 12, 2026
308.14
310.95
306.02
306.50
305.30
7,514,900
Mar 11, 2026
313.25
315.08
308.39
308.96
307.75
6,376,700
Mar 10, 2026
315.43
317.13
311.45
314.43
313.20
5,271,300
Mar 9, 2026
313.46
316.40
310.15
315.97
314.73
8,381,500
Mar 6, 2026
316.05
317.69
312.30
317.36
316.12
6,439,700
Mar 5, 2026
319.33
322.80
314.77
319.80
318.55
8,267,200
Mar 4, 2026
321.44
325.77
319.80
320.47
319.21
5,257,900
Mar 3, 2026
315.81
322.04
314.35
320.83
319.57
5,474,300
Mar 2, 2026
315.50
322.60
314.60
320.51
319.25
6,674,900
Feb 27, 2026
314.46
320.23
311.95
320.14
318.89
12,412,900
Feb 26, 2026
314.48
319.42
313.94
316.70
315.46
8,725,500
Feb 25, 2026
308.55
313.94
308.25
312.99
311.76
7,624,200
Feb 24, 2026
305.50
309.27
303.08
307.22
306.02
9,120,200
Feb 23, 2026
319.04
320.52
304.71
306.52
305.32
13,048,000
Feb 20, 2026
318.11
322.35
317.82
320.95
319.69
6,831,100
Feb 19, 2026
317.49
320.20
315.73
318.93
317.68
5,967,600
Feb 18, 2026
319.50
322.28
316.72
320.30
319.04
7,091,900
Feb 17, 2026
314.41
321.38
314.41
319.50
318.25
8,591,700
Feb 13, 2026
323.83
326.48
312.82
314.08
312.85
11,653,900
Feb 12, 2026
328.89
332.24
324.00
324.18
322.91
9,392,600
Feb 11, 2026
326.92
331.04
326.42
329.24
327.95
8,264,300
Feb 10, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
324.71
329.88
324.55
328.17
326.88
5,801,800
Feb 9, 2026
330.76
332.82
323.62
325.58
323.64
8,513,400
Feb 6, 2026
331.78
335.13
327.10
331.58
329.60
7,798,800
Feb 5, 2026
333.00
337.59
328.82
329.13
327.17
8,339,000
Feb 4, 2026
327.11
331.31
324.42
329.95
327.98
8,472,300
Feb 3, 2026
331.65
335.79
328.87
328.93
326.97
9,081,200
Feb 2, 2026
324.83
334.69
324.11
333.84
331.85
8,502,400
Jan 30, 2026
332.22
333.00
321.60
321.83
319.91
11,199,100
Jan 29, 2026
330.00
333.36
323.51
331.80
329.82
10,214,200
Jan 28, 2026
326.73
328.39
324.88
326.98
325.03
8,106,000
Jan 27, 2026
328.48
328.93
324.91
325.26
323.32
6,365,800
Jan 26, 2026
328.00
332.00
325.03
328.49
326.53
7,540,200
Jan 23, 2026
325.86
327.80
324.62
326.18
324.23
5,667,900
Jan 22, 2026
326.46
328.39
324.00
326.36
324.41
6,938,700
Jan 21, 2026
326.43
328.67
323.00
325.28
323.34
8,974,600
Jan 20, 2026
322.23
328.32
321.56
325.82
323.88
8,279,900
Jan 16, 2026
326.78
329.25
325.40
328.30
326.34
8,341,600
Jan 15, 2026
329.33
331.69
326.37
327.75
325.79
8,587,700
Jan 14, 2026
328.66
329.90
323.94
329.17
327.21
9,388,400
Jan 13, 2026
337.00
337.52
323.83
327.88
325.92
20,383,500
Jan 12, 2026
342.78
346.51
337.32
343.20
341.15
13,281,300
Jan 9, 2026
352.16
354.70
349.16
349.77
347.68
4,902,900
Jan 8, 2026
355.00
356.35
349.50
352.23
350.13
6,357,600
Jan 7, 2026
357.15
358.28
354.51
355.88
353.76
6,333,900
Jan 6, 2026
353.68
358.62
352.00
357.56
355.43
6,775,400
Jan 5, 2026
344.50
357.54
344.05
353.80
351.69
7,592,200
Jan 2, 2026
349.87
350.05
343.48
346.48
344.41
5,403,800
Dec 31, 2025
353.65
355.20
350.69
350.71
348.62
3,503,200
Dec 30, 2025
354.00
354.87
352.66
353.62
351.51
3,366,500
Dec 29, 2025
355.49
356.55
353.80
354.61
352.49
3,989,900
Dec 26, 2025
355.10
356.73
353.71
355.00
352.88
2,017,000
Dec 24, 2025
353.38
355.99
353.01
355.14
353.02
2,023,600
Dec 23, 2025
352.00
356.38
352.00
353.38
351.27
3,703,200
Dec 22, 2025
350.00
353.44
349.59
352.09
349.99
5,043,500
Dec 19, 2025
346.05
349.91
346.05
349.25
347.17
18,623,900
Dec 18, 2025
345.17
347.53
344.27
346.01
343.94
6,805,000
Dec 17, 2025
345.55
347.79
343.68
344.41
342.35
7,263,500
Dec 16, 2025
346.00
347.62
343.72
345.11
343.05
7,269,300
Dec 15, 2025
347.83
348.45
343.83
346.89
344.82
7,004,600
Dec 12, 2025
348.00
349.84
345.97
347.83
345.75
6,942,300
Dec 11, 2025
332.60
347.32
330.06
345.63
343.57
12,953,600
Dec 10, 2025
326.64
328.76
325.30
325.73
323.79
5,467,500
Dec 9, 2025
326.61
328.23
325.07
326.50
324.55
4,325,400
Dec 8, 2025
329.88
331.34
324.71
326.84
324.89
6,059,400
Dec 5, 2025
326.83
334.11
326.40
331.24
329.26
5,266,600
Dec 4, 2025
331.28
332.38
324.28
327.10
325.15
6,277,500
Dec 3, 2025
329.61
332.35
329.35
329.61
327.64
6,296,700
Dec 2, 2025
331.45
332.80
327.21
329.62
327.65
8,201,900
Dec 1, 2025
332.94
333.30
330.14
330.39
328.42
7,082,300
Nov 28, 2025
333.43
335.02
332.00
334.44
332.44
4,586,200
Nov 26, 2025
334.53
335.71
333.06
333.79
331.80
4,309,900
Nov 25, 2025
328.90
336.06
328.90
334.53
332.53
5,854,300
Nov 24, 2025
329.24
330.73
326.00
329.30
327.33
9,337,100
Nov 21, 2025
325.38
331.08
324.29
327.98
326.02
8,930,000
Nov 20, 2025
324.12
328.40
323.14
323.77
321.84
6,510,300
Nov 19, 2025
321.52
324.57
319.87
324.12
322.19
7,066,700
Nov 18, 2025
324.50
325.00
318.00
321.18
319.26
9,170,400
Nov 17, 2025
331.16
333.36
324.93
325.75
323.81
6,494,800
Nov 14, 2025
335.89
336.08
329.03
330.02
328.05
6,422,300
Nov 13, 2025
339.04
341.46
335.60
336.08
334.07
4,961,700
Nov 12, 2025
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
338.25
344.26
337.40
338.88
336.86
6,389,600
Nov 11, 2025
335.50
339.09
333.20
338.92
336.23
4,453,300
Nov 10, 2025
336.65
338.68
334.32
334.85
332.19
5,295,800
Nov 7, 2025
336.73
338.29
334.85
336.02
333.35
5,318,400
Nov 6, 2025
338.59
338.65
333.71
336.96
334.29
8,507,900
Nov 5, 2025
340.13
342.11
336.36
340.04
337.34
4,984,600
Nov 4, 2025
336.48
340.32
334.25
340.30
337.60
5,920,200
Nov 3, 2025
341.00
341.21
334.82
336.90
334.23
5,538,000
Oct 31, 2025
342.08
343.00
338.17
340.74
338.04
7,301,600
Oct 30, 2025
342.22
349.72
341.79
345.03
342.29
6,411,800
Oct 29, 2025
346.00
350.98
339.00
341.28
338.57
8,361,700
