Buenos Aires - Delayed Quote
ARS
Visa Inc. (V.BA)
38,880.00
-220.00
(-0.56%)
As of 11:30:22 AM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
39,100.00
39,200.00
38,700.00
38,720.00
38,720.00
3,234
Nov 2, 2026
37,900.00
39,320.00
37,820.00
39,100.00
39,100.00
51,562
Oct 30, 2026
38,000.00
38,420.00
37,860.00
38,100.00
38,100.00
22,140
Oct 29, 2026
37,080.00
38,000.00
37,020.00
37,580.00
37,580.00
37,626
Oct 28, 2026
36,780.00
37,180.00
36,540.00
36,920.00
36,920.00
20,982
Oct 27, 2026
37,700.00
37,700.00
36,580.00
36,800.00
36,800.00
26,180
Oct 26, 2026
37,500.00
37,900.00
37,360.00
37,640.00
37,640.00
34,321
Oct 23, 2026
37,340.00
37,760.00
37,240.00
37,400.00
37,400.00
28,535
Oct 22, 2026
37,100.00
37,940.00
37,080.00
37,620.00
37,620.00
47,068
Oct 21, 2026
36,800.00
37,140.00
36,480.00
37,020.00
37,020.00
35,453
Oct 20, 2026
36,320.00
36,920.00
35,500.00
36,780.00
36,780.00
48,369
Oct 19, 2026
35,980.00
36,480.00
35,980.00
36,320.00
36,320.00
13,992
Oct 16, 2026
36,180.00
36,440.00
35,960.00
36,200.00
36,200.00
44,724
Oct 15, 2026
35,320.00
36,220.00
35,320.00
35,880.00
35,880.00
39,278
Oct 14, 2026
35,400.00
35,500.00
34,960.00
35,060.00
35,060.00
35,886
Oct 13, 2026
35,100.00
35,440.00
34,640.00
35,320.00
35,320.00
30,473
Oct 9, 2026
33,860.00
34,720.00
33,820.00
34,680.00
34,680.00
32,136
Oct 8, 2026
33,440.00
34,020.00
33,300.00
33,700.00
33,700.00
18,259
Oct 7, 2026
33,160.00
33,520.00
33,120.00
33,340.00
33,340.00
10,508
Oct 6, 2026
32,720.00
33,240.00
32,720.00
33,160.00
33,160.00
11,840
Oct 5, 2026
32,500.00
33,040.00
32,140.00
32,940.00
32,940.00
11,016
Oct 2, 2026
32,600.00
32,640.00
32,120.00
32,580.00
32,580.00
10,536
Oct 1, 2026
32,400.00
32,580.00
32,140.00
32,540.00
32,540.00
13,475
Sep 30, 2026
32,920.00
32,920.00
32,200.00
32,280.00
32,280.00
16,534
Sep 29, 2026
33,160.00
33,160.00
32,600.00
32,920.00
32,920.00
46,172
Sep 28, 2026
33,000.00
33,400.00
33,000.00
33,100.00
33,100.00
12,736
Sep 25, 2026
32,900.00
33,180.00
32,400.00
33,020.00
33,020.00
9,621
Sep 24, 2026
32,660.00
33,040.00
32,260.00
32,960.00
32,960.00
14,044
Sep 23, 2026
32,200.00
32,560.00
32,100.00
32,220.00
32,220.00
32,175
Sep 22, 2026
33,000.00
33,060.00
32,000.00
32,200.00
32,200.00
18,959
Sep 21, 2026
33,000.00
33,000.00
32,500.00
32,780.00
32,780.00
15,624
Sep 18, 2026
32,700.00
32,980.00
32,500.00
32,860.00
32,860.00
7,412
Sep 17, 2026
32,980.00
33,060.00
32,680.00
32,720.00
32,720.00
8,014
Sep 16, 2026
33,360.00
33,360.00
32,680.00
32,920.00
32,920.00
22,269
Sep 15, 2026
33,280.00
33,360.00
33,000.00
33,280.00
33,280.00
12,971
Sep 14, 2026
33,500.00
33,560.00
32,940.00
33,260.00
33,260.00
17,205
Sep 11, 2026
32,880.00
33,060.00
32,640.00
33,000.00
33,000.00
17,910
Sep 10, 2026
32,600.00
32,680.00
32,380.00
32,600.00
32,600.00
24,139
Sep 9, 2026
32,680.00
32,760.00
32,280.00
32,600.00
32,600.00
13,975
Sep 8, 2026
32,600.00
32,960.00
32,380.00
32,620.00
32,620.00
21,388
Sep 7, 2026
34,000.00
34,180.00
32,000.00
32,920.00
32,920.00
4,934
Sep 4, 2026
33,420.00
33,420.00
32,880.00
32,960.00
32,960.00
17,585
Sep 3, 2026
33,860.00
33,880.00
33,220.00
33,420.00
33,420.00
34,721
Sep 2, 2026
33,000.00
33,680.00
33,000.00
33,520.00
33,520.00
23,309
Sep 1, 2026
33,880.00
33,880.00
32,300.00
32,900.00
32,900.00
27,146
Aug 31, 2026
34,020.00
34,160.00
33,600.00
33,680.00
33,680.00
16,215
Aug 28, 2026
33,720.00
34,260.00
33,720.00
33,980.00
33,980.00
22,231
Aug 27, 2026
34,140.00
34,140.00
33,660.00
33,720.00
33,720.00
11,825
Aug 26, 2026
34,100.00
34,320.00
33,880.00
34,200.00
34,200.00
42,181
Aug 25, 2026
33,940.00
34,120.00
33,780.00
34,060.00
34,060.00
54,691
Aug 24, 2026
33,180.00
34,100.00
33,180.00
34,020.00
34,020.00
38,316
Aug 21, 2026
32,540.00
32,900.00
32,240.00
32,880.00
32,880.00
39,663
Aug 20, 2026
32,060.00
32,420.00
31,840.00
32,280.00
32,280.00
14,098
Aug 19, 2026
31,700.00
32,540.00
31,700.00
32,080.00
32,080.00
21,974
Aug 18, 2026
31,740.00
32,160.00
31,340.00
31,940.00
31,940.00
24,766
Aug 14, 2026
32,100.00
32,300.00
31,720.00
31,760.00
31,760.00
18,564
Aug 13, 2026
31,800.00
32,060.00
31,560.00
32,020.00
32,020.00
15,719
Aug 12, 2026
31,820.00
31,980.00
31,560.00
31,760.00
31,760.00
17,023
Aug 11, 2026
57.601048
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
31,900.00
32,040.00
31,580.00
31,840.00
31,840.00
21,853
Aug 10, 2026
31,560.00
32,000.00
31,540.00
31,620.00
31,619.96
22,116
Aug 7, 2026
32,420.00
32,420.00
31,720.00
31,860.00
31,859.96
21,609
Aug 6, 2026
32,280.00
32,480.00
32,000.00
32,380.00
32,379.96
20,642
Aug 5, 2026
32,460.00
32,640.00
32,120.00
32,200.00
32,199.96
28,606
Aug 4, 2026
32,060.00
32,580.00
31,620.00
32,400.00
32,399.96
34,741
Aug 3, 2026
32,360.00
32,640.00
31,940.00
32,100.00
32,099.96
28,480
Jul 31, 2026
31,800.00
32,120.00
31,400.00
32,020.00
32,019.96
39,367
Jul 30, 2026
32,260.00
32,300.00
31,560.00
31,780.00
31,779.96
70,577
Jul 29, 2026
32,240.00
33,080.00
31,920.00
32,460.00
32,459.96
53,262
Jul 28, 2026
32,400.00
32,920.00
32,260.00
32,560.00
32,559.96
74,395
Jul 27, 2026
31,780.00
32,300.00
31,740.00
32,160.00
32,159.96
38,747
Jul 24, 2026
31,300.00
31,520.00
31,020.00
31,460.00
31,459.96
34,155
Jul 23, 2026
30,760.00
31,040.00
30,560.00
30,900.00
30,899.96
22,882
Jul 22, 2026
31,040.00
31,180.00
30,740.00
30,800.00
30,799.96
43,576
Jul 21, 2026
31,420.00
31,420.00
30,940.00
31,080.00
31,079.96
55,990
Jul 20, 2026
31,520.00
31,800.00
31,100.00
31,540.00
31,539.96
20,809
Jul 17, 2026
31,420.00
31,640.00
31,180.00
31,360.00
31,359.96
22,095
Jul 16, 2026
31,120.00
31,740.00
31,080.00
31,680.00
31,679.96
34,216
Jul 15, 2026
30,560.00
31,260.00
30,120.00
30,880.00
30,879.96
34,145
Jul 14, 2026
31,080.00
31,140.00
30,560.00
30,720.00
30,719.96
41,956
Jul 13, 2026
30,500.00
31,400.00
30,500.00
31,100.00
31,099.96
42,522
Jul 10, 2026
30,860.00
30,860.00
29,940.00
30,300.00
30,299.96
10,804
Jul 8, 2026
30,740.00
30,740.00
30,280.00
30,400.00
30,399.96
42,462
Jul 7, 2026
30,460.00
31,040.00
30,460.00
30,780.00
30,779.96
47,082
Jul 6, 2026
31,280.00
31,280.00
31,280.00
31,280.00
31,279.96
-
Jul 3, 2026
31,500.00
31,940.00
30,900.00
31,280.00
31,279.96
22,730
Jul 2, 2026
30,680.00
31,620.00
30,680.00
31,520.00
31,519.96
94,887
Jul 1, 2026
29,900.00
30,860.00
29,800.00
30,560.00
30,559.96
69,984
Jun 30, 2026
29,760.00
29,880.00
29,300.00
29,780.00
29,779.96
33,310
Jun 29, 2026
29,000.00
29,820.00
29,000.00
29,520.00
29,519.96
31,593
Jun 26, 2026
28,500.00
29,100.00
28,500.00
28,840.00
28,839.96
44,284
Jun 25, 2026
28,420.00
29,260.00
28,300.00
28,420.00
28,419.97
31,576
Jun 24, 2026
28,200.00
28,900.00
28,200.00
28,620.00
28,619.97
26,393
Jun 23, 2026
28,060.00
28,460.00
27,900.00
28,340.00
28,339.97
50,147
Jun 22, 2026
27,860.00
28,060.00
27,580.00
27,780.00
27,779.97
32,201
Jun 19, 2026
27,800.00
28,080.00
26,540.00
27,940.00
27,939.97
5,713
Jun 18, 2026
27,620.00
27,820.00
27,460.00
27,500.00
27,499.97
16,903
Jun 17, 2026
27,720.00
28,060.00
27,520.00
27,680.00
27,679.97
21,864
Jun 16, 2026
26,880.00
27,720.00
26,880.00
27,680.00
27,679.97
38,951
Jun 12, 2026
26,520.00
27,160.00
26,520.00
26,820.00
26,819.97
13,931
Jun 11, 2026
27,100.00
27,100.00
26,420.00
26,580.00
26,579.97
30,063
Jun 10, 2026
27,420.00
27,420.00
26,840.00
27,100.00
27,099.97
22,400
Jun 9, 2026
27,040.00
27,420.00
26,920.00
27,320.00
27,319.97
25,178
Jun 8, 2026
27,000.00
27,260.00
26,840.00
27,040.00
27,039.97
23,156
Jun 5, 2026
27,000.00
27,460.00
27,000.00
27,260.00
27,259.97
34,739
Jun 4, 2026
26,700.00
27,260.00
26,700.00
26,920.00
26,919.97
28,907
Jun 3, 2026
26,620.00
26,620.00
25,880.00
26,460.00
26,459.97
28,852
Jun 2, 2026
26,800.00
26,800.00
26,120.00
26,520.00
26,519.97
26,120
Jun 1, 2026
27,180.00
27,180.00
26,340.00
26,760.00
26,759.97
31,741
May 29, 2026
26,940.00
27,400.00
26,800.00
27,140.00
27,139.97
22,832
May 28, 2026
27,000.00
27,000.00
26,400.00
26,800.00
26,799.97
28,136
May 27, 2026
27,080.00
27,340.00
26,980.00
27,040.00
27,039.97
20,511
May 26, 2026
27,220.00
27,220.00
26,820.00
27,020.00
27,019.97
32,175
May 22, 2026
27,300.00
27,320.00
27,100.00
27,200.00
27,199.97
17,760
May 21, 2026
27,360.00
27,420.00
27,040.00
27,240.00
27,239.97
22,207
May 20, 2026
27,300.00
27,440.00
27,020.00
27,340.00
27,339.97
17,629
May 19, 2026
27,680.00
27,680.00
27,280.00
27,300.00
27,299.97
53,793
May 18, 2026
26,880.00
27,520.00
26,840.00
27,480.00
27,479.97
29,534
May 15, 2026
26,640.00
27,240.00
26,640.00
26,860.00
26,859.97
17,629
May 14, 2026
26,500.00
26,680.00
26,360.00
26,440.00
26,439.97
24,302
May 13, 2026
26,640.00
26,740.00
25,300.00
26,500.00
26,499.97
57,466
May 12, 2026
57.601048
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
26,840.00
27,140.00
26,700.00
26,760.00
26,759.97
53,524
May 11, 2026
25,520.00
26,920.00
25,520.00
26,640.00
26,639.93
21,439
May 8, 2026
26,560.00
26,580.00
26,160.00
26,340.00
26,339.93
26,206
May 7, 2026
26,620.00
26,740.00
26,300.00
26,580.00
26,579.93
33,907
May 6, 2026
26,800.00
26,800.00
26,140.00
26,280.00
26,279.93
29,832
May 5, 2026
27,200.00
27,200.00
26,500.00
26,660.00
26,659.93
27,961
May 4, 2026
27,260.00
27,420.00
26,960.00
27,180.00
27,179.93
26,306
Apr 30, 2026
27,480.00
27,640.00
27,100.00
27,520.00
27,519.93
36,671
Apr 29, 2026
27,120.00
28,480.00
27,120.00
27,780.00
27,779.93
144,025
Apr 28, 2026
26,420.00
26,500.00
25,800.00
25,860.00
25,859.93
46,310
Apr 27, 2026
25,620.00
26,200.00
25,600.00
26,140.00
26,139.93
59,037
Apr 24, 2026
25,360.00
25,800.00
25,100.00
25,740.00
25,739.93
38,401
Apr 23, 2026
25,500.00
25,540.00
25,060.00
25,360.00
25,359.94
41,395
Apr 22, 2026
25,500.00
25,500.00
25,120.00
25,440.00
25,439.93
28,149
Apr 21, 2026
25,980.00
25,980.00
25,220.00
25,280.00
25,279.94
39,901
Apr 20, 2026
25,820.00
25,820.00
25,460.00
25,640.00
25,639.93
45,035
Apr 17, 2026
25,580.00
25,800.00
25,380.00
25,760.00
25,759.93
47,606
Apr 16, 2026
25,700.00
25,700.00
25,340.00
25,480.00
25,479.93
52,487
Apr 15, 2026
25,620.00
25,720.00
25,420.00
25,520.00
25,519.93
69,536
Apr 14, 2026
25,100.00
25,480.00
25,000.00
25,460.00
25,459.93
69,661
Apr 13, 2026
24,950.00
25,280.00
24,800.00
25,220.00
25,219.94
38,838
Apr 10, 2026
25,360.00
25,360.00
24,950.00
24,980.00
24,979.94
43,236
Apr 9, 2026
25,400.00
25,460.00
24,940.00
25,360.00
25,359.94
30,186
Apr 8, 2026
25,100.00
25,600.00
25,100.00
25,400.00
25,399.93
34,286
Apr 7, 2026
24,980.00
25,240.00
24,900.00
25,000.00
24,999.94
19,157
Apr 6, 2026
24,700.00
25,140.00
24,680.00
25,040.00
25,039.94
28,423
Apr 1, 2026
24,920.00
24,920.00
24,110.00
24,700.00
24,699.94
36,087
Mar 31, 2026
24,750.00
24,920.00
24,300.00
24,700.00
24,699.94
30,222
Mar 30, 2026
24,570.00
24,740.00
24,250.00
24,710.00
24,709.94
19,376
Mar 27, 2026
24,540.00
24,550.00
23,760.00
24,240.00
24,239.94
36,604
Mar 26, 2026
24,600.00
24,790.00
24,340.00
24,580.00
24,579.94
15,514
Mar 25, 2026
25,000.00
25,060.00
24,460.00
24,620.00
24,619.94
15,552
Mar 23, 2026
24,780.00
24,980.00
24,670.00
24,880.00
24,879.94
7,047
Mar 20, 2026
24,530.00
24,790.00
24,450.00
24,590.00
24,589.94
24,317
Mar 19, 2026
24,450.00
24,750.00
24,260.00
24,460.00
24,459.94
23,505
Mar 18, 2026
25,120.00
25,260.00
24,400.00
24,440.00
24,439.94
51,796
Mar 17, 2026
25,500.00
25,520.00
25,100.00
25,180.00
25,179.94
18,710
Mar 16, 2026
25,200.00
25,400.00
25,060.00
25,380.00
25,379.94
18,256
Mar 13, 2026
25,140.00
25,180.00
24,780.00
25,080.00
25,079.94
18,025
Mar 12, 2026
25,000.00
25,300.00
24,800.00
24,860.00
24,859.94
10,776
Mar 11, 2026
25,620.00
25,640.00
24,970.00
25,020.00
25,019.94
28,137
Mar 10, 2026
25,900.00
25,900.00
25,440.00
25,620.00
25,619.93
15,190
Mar 9, 2026
25,900.00
25,980.00
25,500.00
25,880.00
25,879.93
14,684
Mar 6, 2026
26,120.00
26,200.00
25,720.00
26,020.00
26,019.93
18,574
Mar 5, 2026
26,240.00
26,400.00
25,700.00
26,120.00
26,119.93
18,011
Mar 4, 2026
26,480.00
26,620.00
26,100.00
26,280.00
26,279.93
17,455
Mar 3, 2026
26,180.00
26,500.00
25,580.00
26,440.00
26,439.93
13,273
Mar 2, 2026
25,800.00
26,220.00
25,400.00
26,140.00
26,139.93
12,597
Feb 27, 2026
26,080.00
26,240.00
25,680.00
25,860.00
25,859.93
25,851
Feb 26, 2026
25,620.00
26,300.00
25,600.00
26,040.00
26,039.93
15,042
Feb 25, 2026
24,700.00
25,640.00
24,600.00
25,620.00
25,619.93
19,887
Feb 24, 2026
24,910.00
24,950.00
24,370.00
24,710.00
24,709.94
31,038
Feb 23, 2026
25,900.00
25,900.00
24,450.00
24,540.00
24,539.94
42,798
Feb 20, 2026
25,520.00
25,980.00
25,520.00
25,900.00
25,899.93
13,957
Feb 19, 2026
25,900.00
25,980.00
25,420.00
25,600.00
25,599.93
23,932
Feb 18, 2026
26,040.00
26,320.00
25,940.00
26,020.00
26,019.93
15,207
Feb 13, 2026
26,700.00
26,720.00
25,700.00
25,720.00
25,719.93
54,636
Feb 12, 2026
27,000.00
27,080.00
26,500.00
26,700.00
26,699.93
32,542
Feb 11, 2026
27,060.00
27,140.00
26,700.00
27,020.00
27,019.93
12,354
Feb 10, 2026
57.601048
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
26,920.00
26,960.00
26,500.00
26,920.00
26,919.93
24,806
Feb 9, 2026
27,940.00
27,940.00
26,580.00
26,780.00
26,779.89
23,022
Feb 6, 2026
27,980.00
27,980.00
27,220.00
27,320.00
27,319.89
29,899
Feb 5, 2026
27,520.00
28,040.00
27,260.00
27,660.00
27,659.89
24,032
Feb 4, 2026
27,300.00
27,520.00
27,000.00
27,440.00
27,439.89
22,231
Feb 3, 2026
27,800.00
27,820.00
27,360.00
27,480.00
27,479.89
23,359
Feb 2, 2026
27,380.00
27,760.00
26,900.00
27,740.00
27,739.89
33,791
Jan 30, 2026
27,500.00
27,860.00
26,860.00
27,040.00
27,039.89
51,896
Jan 29, 2026
27,800.00
27,900.00
27,160.00
27,880.00
27,879.89
129,277
Jan 28, 2026
27,400.00
27,500.00
27,200.00
27,420.00
27,419.89
35,386
Jan 27, 2026
27,780.00
27,880.00
27,320.00
27,340.00
27,339.89
48,193
Jan 26, 2026
27,480.00
27,680.00
27,340.00
27,540.00
27,539.89
43,890
Jan 23, 2026
27,300.00
27,560.00
27,160.00
27,420.00
27,419.89
26,552
Jan 22, 2026
27,540.00
27,540.00
27,140.00
27,400.00
27,399.89
28,613
Jan 21, 2026
27,500.00
27,700.00
27,220.00
27,520.00
27,519.89
30,939
Jan 20, 2026
27,700.00
27,700.00
27,120.00
27,520.00
27,519.89
43,451
Jan 19, 2026
27,780.00
28,720.00
27,500.00
28,400.00
28,399.89
6,158
Jan 16, 2026
27,720.00
27,800.00
27,400.00
27,760.00
27,759.89
35,678
Jan 15, 2026
28,000.00
28,260.00
27,420.00
27,580.00
27,579.89
36,116
Jan 14, 2026
28,600.00
28,600.00
27,420.00
27,800.00
27,799.89
40,336
Jan 13, 2026
29,140.00
29,140.00
27,540.00
28,040.00
28,039.89
70,182
Jan 12, 2026
29,520.00
29,520.00
28,680.00
29,260.00
29,259.88
18,576
Jan 9, 2026
30,000.00
30,300.00
29,680.00
29,840.00
29,839.88
9,126
Jan 8, 2026
30,360.00
30,420.00
29,800.00
30,060.00
30,059.88
8,346
Jan 7, 2026
30,600.00
30,640.00
30,200.00
30,360.00
30,359.88
13,461
Jan 6, 2026
30,680.00
30,680.00
30,080.00
30,580.00
30,579.88
15,528
Jan 5, 2026
29,580.00
30,540.00
29,220.00
30,460.00
30,459.88
17,157
Jan 2, 2026
30,480.00
30,920.00
29,300.00
29,840.00
29,839.88
15,991
Dec 30, 2025
30,500.00
30,500.00
28,800.00
29,860.00
29,859.88
18,842
Dec 29, 2025
29,880.00
30,500.00
29,880.00
30,080.00
30,079.88
14,861
Dec 26, 2025
30,480.00
30,480.00
29,000.00
30,120.00
30,119.88
10,120
Dec 24, 2025
30,180.00
30,220.00
29,960.00
30,060.00
30,059.88
1,222
Dec 23, 2025
30,420.00
30,600.00
29,940.00
29,980.00
29,979.88
13,299
Dec 22, 2025
30,200.00
30,720.00
29,800.00
30,220.00
30,219.88
15,811
Dec 19, 2025
29,900.00
30,000.00
29,520.00
29,960.00
29,959.88
15,475
Dec 18, 2025
29,780.00
29,960.00
29,440.00
29,760.00
29,759.88
22,396
Dec 17, 2025
29,480.00
29,920.00
29,480.00
29,900.00
29,899.88
16,356
Dec 16, 2025
29,700.00
29,820.00
29,460.00
29,580.00
29,579.88
18,543
Dec 15, 2025
29,400.00
29,520.00
28,940.00
29,380.00
29,379.88
20,704
Dec 12, 2025
28,900.00
29,340.00
28,900.00
29,280.00
29,279.88
15,310
Dec 11, 2025
27,520.00
28,960.00
27,460.00
28,900.00
28,899.89
22,062
Dec 10, 2025
28,100.00
28,100.00
27,140.00
27,380.00
27,379.89
13,660
Dec 9, 2025
27,900.00
27,900.00
27,080.00
27,280.00
27,279.89
19,523
Dec 5, 2025
27,460.00
27,980.00
27,120.00
27,860.00
27,859.89
15,904
Dec 4, 2025
28,000.00
28,000.00
27,160.00
27,360.00
27,359.89
22,645
Dec 3, 2025
28,000.00
28,020.00
27,720.00
27,840.00
27,839.89
2,109
Dec 2, 2025
28,020.00
28,160.00
27,640.00
27,980.00
27,979.89
13,597
Dec 1, 2025
28,380.00
28,380.00
27,780.00
27,940.00
27,939.89
3,534
Nov 28, 2025
28,700.00
28,980.00
28,100.00
28,380.00
28,379.89
18,469
Nov 27, 2025
28,760.00
28,760.00
28,400.00
28,700.00
28,699.89
3,923
Nov 26, 2025
28,400.00
28,620.00
28,120.00
28,540.00
28,539.89
11,858
Nov 25, 2025
27,500.00
28,500.00
27,460.00
28,480.00
28,479.89
24,403
Nov 21, 2025
27,140.00
27,780.00
26,920.00
27,560.00
27,559.89
7,761
Nov 20, 2025
26,300.00
27,140.00
26,300.00
27,040.00
27,039.89
20,105
Nov 19, 2025
26,780.00
26,780.00
26,000.00
26,380.00
26,379.89
19,976
Nov 18, 2025
26,700.00
26,900.00
26,100.00
26,260.00
26,259.90
37,158
Nov 17, 2025
27,400.00
27,520.00
26,840.00
26,900.00
26,899.89
24,246
Nov 14, 2025
27,860.00
27,880.00
27,200.00
27,360.00
27,359.89
29,850
Nov 13, 2025
27,980.00
28,900.00
27,500.00
27,760.00
27,759.89
18,137
Nov 12, 2025
57.601048
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
27,700.00
28,160.00
27,400.00
27,920.00
27,919.89
22,922
Nov 11, 2025
28,000.00
28,000.00
27,320.00
27,760.00
27,759.86
11,359
Nov 10, 2025
27,700.00
27,760.00
27,340.00
27,620.00
27,619.86
16,538
Nov 7, 2025
28,100.00
28,260.00
27,500.00
27,540.00
27,539.86
15,537
Nov 6, 2025
28,320.00
28,680.00
27,820.00
28,140.00
28,139.85
11,798
Nov 5, 2025
28,800.00
28,800.00
28,100.00
28,300.00
28,299.85
18,155
Nov 4, 2025
28,520.00
29,480.00
28,240.00
28,500.00
28,499.85
24,429
Nov 3, 2025
28,560.00
28,780.00
28,000.00
28,560.00
28,559.85
31,317
