ASX - Delayed Quote
AUD
Vicinity Centres (VCX.AX)
2.4400
+0.0100
(+0.41%)
At close: 4:10:25 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
2.4300
2.4500
2.4100
2.4400
2.4400
10,875,719
Nov 2, 2026
2.4300
2.4500
2.4100
2.4400
2.4400
24,040,525
Oct 30, 2026
2.4300
2.4600
2.4100
2.4300
2.4300
22,117,981
Oct 29, 2026
2.4100
2.4200
2.3800
2.4200
2.4200
13,139,768
Oct 28, 2026
2.4100
2.4500
2.3900
2.3900
2.3900
12,888,283
Oct 27, 2026
2.4500
2.4500
2.3800
2.4000
2.4000
11,810,643
Oct 26, 2026
2.4200
2.4500
2.3800
2.4500
2.4500
14,437,263
Oct 23, 2026
2.4000
2.4300
2.3700
2.4100
2.4100
16,876,275
Oct 22, 2026
2.3200
2.3750
2.3200
2.3700
2.3700
12,850,111
Oct 21, 2026
2.3600
2.3800
2.3500
2.3500
2.3500
12,734,245
Oct 20, 2026
2.3400
2.3550
2.3100
2.3500
2.3500
10,152,141
Oct 19, 2026
2.3600
2.3800
2.3400
2.3500
2.3500
9,709,553
Oct 16, 2026
2.3700
2.3800
2.3300
2.3500
2.3500
21,644,222
Oct 15, 2026
2.2900
2.3750
2.2700
2.3700
2.3700
29,444,516
Oct 14, 2026
2.3100
2.3100
2.2650
2.2900
2.2900
11,572,496
Oct 13, 2026
2.3200
2.3300
2.2900
2.3000
2.3000
8,616,315
Oct 12, 2026
2.3200
2.3350
2.3000
2.3200
2.3200
9,857,330
Oct 9, 2026
2.3500
2.3500
2.3100
2.3300
2.3300
19,389,418
Oct 8, 2026
2.3200
2.3300
2.3000
2.3100
2.3100
16,884,571
Oct 7, 2026
2.2700
2.3200
2.2700
2.3200
2.3200
19,565,215
Oct 6, 2026
2.2300
2.2900
2.2100
2.2900
2.2900
18,277,462
Oct 5, 2026
2.2800
2.2900
2.2100
2.2200
2.2200
17,501,251
Oct 2, 2026
2.3300
2.3500
2.2700
2.2700
2.2700
17,415,328
Oct 1, 2026
2.3100
2.3400
2.3100
2.3300
2.3300
18,771,083
Sep 30, 2026
2.3000
2.3900
2.2800
2.3600
2.3600
24,389,385
Sep 29, 2026
2.2700
2.2900
2.2600
2.2800
2.2800
13,943,024
Sep 28, 2026
2.2700
2.2900
2.2600
2.2800
2.2800
8,681,810
Sep 25, 2026
2.3000
2.3000
2.2500
2.2700
2.2700
17,956,936
Sep 24, 2026
2.2500
2.2900
2.2500
2.2800
2.2800
15,293,652
Sep 23, 2026
2.2900
2.3200
2.2800
2.3000
2.3000
20,397,951
Sep 22, 2026
2.2900
2.3150
2.2800
2.2900
2.2900
11,536,421
Sep 21, 2026
2.3000
2.3300
2.2900
2.2900
2.2900
9,441,758
Sep 18, 2026
2.3600
2.3800
2.3000
2.3200
2.3200
35,942,167
Sep 17, 2026
2.3700
2.3800
2.3400
2.3600
2.3600
19,541,382
Sep 16, 2026
2.3500
2.3800
2.3200
2.3500
2.3500
20,249,698
Sep 15, 2026
2.4100
2.4100
2.3400
2.3500
2.3500
12,728,151
Sep 14, 2026
2.3900
2.3900
2.3600
2.3900
2.3900
9,881,139
Sep 11, 2026
2.3900
2.3900
2.3450
2.3700
2.3700
15,780,828
Sep 10, 2026
2.4100
2.4100
2.3500
2.3900
2.3900
13,978,024
Sep 9, 2026
2.4500
2.4550
2.3950
2.4100
2.4100
15,019,734
Sep 8, 2026
2.4900
2.4900
2.4300
2.4400
2.4400
8,842,044
Sep 7, 2026
2.5500
2.5550
2.4700
2.4700
2.4700
9,927,559
Sep 4, 2026
2.5100
2.5500
2.5100
2.5400
2.5400
16,417,248
Sep 3, 2026
2.4800
2.5200
2.4700
2.5200
2.5200
15,462,799
Sep 2, 2026
2.5300
2.5300
2.4800
2.4900
2.4900
17,739,275
Sep 1, 2026
2.5000
2.5100
2.4700
2.5000
2.5000
9,275,984
Aug 31, 2026
2.4700
2.5200
2.4700
2.4900
2.4900
45,540,820
Aug 28, 2026
2.5000
2.5000
2.4700
2.4800
2.4800
8,465,566
Aug 27, 2026
2.5100
2.5200
2.4600
2.4800
2.4800
16,436,632
Aug 26, 2026
2.5200
2.5300
2.5000
2.5200
2.5200
11,129,846
Aug 25, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
2.5100
2.5350
2.5050
2.5200
2.5200
6,978,973
Aug 24, 2026
2.5800
2.6100
2.5700
2.5900
2.5280
11,778,231
Aug 21, 2026
2.5600
2.6450
2.5500
2.6200
2.5573
11,920,892
Aug 20, 2026
2.5100
2.6300
2.5000
2.6100
2.5475
11,721,089
Aug 19, 2026
2.5800
2.5950
2.5000
2.5300
2.4694
12,642,861
Aug 18, 2026
2.6400
2.6500
2.5800
2.5800
2.5182
14,627,326
Aug 17, 2026
2.6700
2.6900
2.6000
2.6400
2.5768
7,701,657
Aug 14, 2026
2.6800
2.7200
2.6450
2.6700
2.6061
6,192,913
Aug 13, 2026
2.6800
2.6800
2.6450
2.6700
2.6061
7,666,146
Aug 12, 2026
2.7000
2.7100
2.6700
2.6700
2.6061
7,197,494
Aug 11, 2026
2.6900
2.7200
2.6750
2.7000
2.6354
4,381,737
Aug 10, 2026
2.7000
2.7150
2.6800
2.7100
2.6451
6,438,138
Aug 7, 2026
2.6800
2.7200
2.6800
2.7100
2.6451
6,882,351
Aug 6, 2026
2.7200
2.7250
2.7000
2.7000
2.6354
6,816,297
Aug 5, 2026
2.6900
2.7200
2.6800
2.7200
2.6549
7,554,494
Aug 4, 2026
2.6600
2.7200
2.6400
2.7200
2.6549
10,998,220
Aug 3, 2026
2.6700
2.6700
2.6400
2.6600
2.5963
4,807,735
Jul 31, 2026
2.6900
2.6900
2.6450
2.6800
2.6158
11,709,136
Jul 30, 2026
2.6800
2.6900
2.6400
2.6600
2.5963
4,002,858
Jul 29, 2026
2.6700
2.7300
2.6550
2.7000
2.6354
8,684,833
Jul 28, 2026
2.6000
2.6850
2.5900
2.6600
2.5963
11,946,701
Jul 27, 2026
2.6200
2.6600
2.6000
2.6200
2.5573
6,747,758
Jul 24, 2026
2.6300
2.6500
2.6200
2.6500
2.5866
6,696,308
Jul 23, 2026
2.6600
2.6900
2.6300
2.6300
2.5670
7,887,916
Jul 22, 2026
2.6400
2.6550
2.6200
2.6400
2.5768
7,272,899
Jul 21, 2026
2.6500
2.6800
2.6400
2.6600
2.5963
7,138,629
Jul 20, 2026
2.6300
2.6600
2.6200
2.6500
2.5866
5,940,468
Jul 17, 2026
2.6200
2.6300
2.5850
2.6200
2.5573
9,330,489
Jul 16, 2026
2.5900
2.6200
2.5900
2.6200
2.5573
5,660,802
Jul 15, 2026
2.6200
2.6300
2.5600
2.5800
2.5182
8,975,461
Jul 14, 2026
2.6100
2.6450
2.6000
2.6000
2.5378
7,081,057
Jul 13, 2026
2.6500
2.6700
2.6300
2.6500
2.5866
6,752,637
Jul 10, 2026
2.6000
2.6400
2.5600
2.6400
2.5768
8,896,877
Jul 9, 2026
2.6100
2.6300
2.5900
2.6000
2.5378
7,064,022
Jul 8, 2026
2.5900
2.6200
2.5650
2.6200
2.5573
8,881,963
Jul 7, 2026
2.6400
2.6500
2.5600
2.5800
2.5182
13,817,787
Jul 6, 2026
2.6200
2.6600
2.6200
2.6400
2.5768
9,248,760
Jul 3, 2026
2.6000
2.6500
2.5950
2.6400
2.5768
7,062,936
Jul 2, 2026
2.6100
2.6100
2.5650
2.5800
2.5182
9,217,871
Jul 1, 2026
2.5800
2.6200
2.5400
2.6200
2.5573
11,072,453
Jun 30, 2026
2.6300
2.6450
2.5800
2.5800
2.5182
17,135,979
Jun 29, 2026
2.6500
2.6600
2.6200
2.6200
2.5573
9,258,165
Jun 26, 2026
2.6100
2.6500
2.5800
2.6400
2.5768
9,590,252
Jun 25, 2026
2.5700
2.6300
2.5600
2.6000
2.5378
9,168,631
Jun 24, 2026
2.5700
2.5900
2.5600
2.5800
2.5182
10,550,256
Jun 23, 2026
2.5800
2.5850
2.5500
2.5600
2.4987
6,800,048
Jun 22, 2026
2.5600
2.5800
2.5400
2.5700
2.5085
7,426,267
Jun 19, 2026
2.5500
2.5800
2.5400
2.5700
2.5085
24,821,196
Jun 18, 2026
2.5700
2.5900
2.5450
2.5500
2.4890
10,681,942
Jun 17, 2026
2.5900
2.5900
2.5500
2.5800
2.5182
7,254,061
Jun 16, 2026
2.5400
2.6000
2.5400
2.6000
2.5378
9,850,889
Jun 15, 2026
2.5900
2.6000
2.5600
2.5900
2.5280
9,520,786
Jun 12, 2026
2.6000
2.6000
2.5500
2.5800
2.5182
12,095,158
Jun 11, 2026
2.5600
2.6000
2.5400
2.5800
2.5182
13,790,662
Jun 10, 2026
2.5100
2.5650
2.5000
2.5600
2.4987
10,307,495
Jun 9, 2026
2.4500
2.5000
2.4300
2.5000
2.4402
11,857,301
Jun 5, 2026
2.4400
2.4600
2.4250
2.4300
2.3718
11,081,115
Jun 4, 2026
2.4200
2.4400
2.4100
2.4400
2.3816
7,541,795
Jun 3, 2026
2.4500
2.4500
2.4150
2.4200
2.3621
8,376,213
Jun 2, 2026
2.4900
2.4900
2.4000
2.4200
2.3621
11,175,487
Jun 1, 2026
2.5200
2.5400
2.4850
2.5200
2.4597
7,573,166
May 29, 2026
2.5400
2.5600
2.5300
2.5300
2.4694
69,670,028
May 28, 2026
2.5300
2.5500
2.5200
2.5200
2.4597
10,649,264
May 27, 2026
2.5300
2.5600
2.5200
2.5500
2.4890
7,962,317
May 26, 2026
2.5700
2.5800
2.5400
2.5500
2.4890
6,261,598
May 25, 2026
2.5600
2.5900
2.5500
2.5700
2.5085
6,683,130
May 22, 2026
2.5500
2.5750
2.5500
2.5700
2.5085
7,814,197
May 21, 2026
2.5300
2.5700
2.5300
2.5500
2.4890
7,299,514
May 20, 2026
2.5500
2.5700
2.4950
2.5000
2.4402
9,753,768
May 19, 2026
2.5400
2.5800
2.5350
2.5500
2.4890
8,208,310
May 18, 2026
2.5100
2.5300
2.4900
2.5100
2.4499
9,363,527
May 15, 2026
2.5000
2.5100
2.4800
2.5100
2.4499
7,361,769
May 14, 2026
2.4400
2.4700
2.4350
2.4700
2.4109
6,814,487
May 13, 2026
2.4300
2.4600
2.4200
2.4600
2.4011
7,547,581
May 12, 2026
2.4600
2.4600
2.4200
2.4400
2.3816
8,725,694
May 11, 2026
2.4400
2.4800
2.4250
2.4800
2.4206
9,924,265
May 8, 2026
2.5100
2.5300
2.4300
2.4300
2.3718
16,582,076
May 7, 2026
2.5500
2.5700
2.5300
2.5500
2.4890
22,940,831
May 6, 2026
2.5600
2.5750
2.5400
2.5400
2.4792
6,827,163
May 5, 2026
2.5100
2.5700
2.5100
2.5600
2.4987
7,175,239
May 4, 2026
2.5400
2.5700
2.5300
2.5300
2.4694
6,417,661
May 1, 2026
2.5200
2.5500
2.5100
2.5400
2.4792
6,955,610
Apr 30, 2026
2.5100
2.5200
2.4700
2.5100
2.4499
8,634,728
Apr 29, 2026
2.4700
2.5100
2.4700
2.4900
2.4304
10,138,659
Apr 28, 2026
2.5100
2.5400
2.4700
2.4900
2.4304
13,841,607
Apr 27, 2026
2.5800
2.5800
2.5150
2.5200
2.4597
9,365,231
Apr 24, 2026
2.5700
2.5800
2.5400
2.5600
2.4987
6,734,719
Apr 23, 2026
2.5800
2.5850
2.5500
2.5700
2.5085
7,293,902
Apr 22, 2026
2.5800
2.6150
2.5500
2.6000
2.5378
12,716,143
Apr 21, 2026
2.5900
2.6000
2.5600
2.5900
2.5280
16,171,042
Apr 20, 2026
2.5700
2.5900
2.5500
2.5600
2.4987
7,442,748
Apr 17, 2026
2.5200
2.5700
2.5000
2.5400
2.4792
9,305,816
Apr 16, 2026
2.5600
2.5700
2.5200
2.5400
2.4792
9,955,553
Apr 15, 2026
2.5500
2.5500
2.5050
2.5400
2.4792
10,254,037
Apr 14, 2026
2.4800
2.5600
2.4800
2.5300
2.4694
9,634,103
Apr 13, 2026
2.5100
2.5600
2.5100
2.5200
2.4597
13,573,060
Apr 10, 2026
2.5000
2.5600
2.4900
2.5600
2.4987
11,988,422
Apr 9, 2026
2.4600
2.5000
2.4350
2.4800
2.4206
7,714,946
Apr 8, 2026
2.4400
2.4600
2.4050
2.4600
2.4011
14,979,200
Apr 7, 2026
2.4000
2.4000
2.3700
2.3900
2.3328
9,628,430
Apr 2, 2026
2.3500
2.4000
2.3500
2.3800
2.3230
9,934,988
Apr 1, 2026
2.3500
2.3900
2.3500
2.3700
2.3133
16,854,840
Mar 31, 2026
2.3700
2.3800
2.3400
2.3400
2.2840
16,130,345
Mar 30, 2026
2.3200
2.3700
2.3150
2.3700
2.3133
6,918,633
Mar 27, 2026
2.3800
2.3800
2.3450
2.3500
2.2937
8,784,940
Mar 26, 2026
2.4000
2.4000
2.3500
2.3600
2.3035
9,470,400
Mar 25, 2026
2.3900
2.4200
2.3800
2.4000
2.3425
11,238,713
Mar 24, 2026
2.3700
2.3900
2.3300
2.3700
2.3133
12,613,552
Mar 23, 2026
2.3500
2.3700
2.3200
2.3500
2.2937
13,757,848
Mar 20, 2026
2.3600
2.3900
2.3600
2.3800
2.3230
32,184,764
Mar 19, 2026
2.3900
2.4200
2.3650
2.3800
2.3230
17,353,610
Mar 18, 2026
2.4000
2.4200
2.3700
2.3900
2.3328
13,421,051
Mar 17, 2026
2.3300
2.4100
2.3300
2.3900
2.3328
27,443,200
Mar 16, 2026
2.3100
2.3600
2.2900
2.3400
2.2840
13,287,937
Mar 13, 2026
2.2500
2.3100
2.2500
2.3100
2.2547
10,815,443
Mar 12, 2026
2.2700
2.2800
2.2200
2.2600
2.2059
17,138,677
Mar 11, 2026
2.2700
2.2800
2.2550
2.2800
2.2254
8,237,325
Mar 10, 2026
2.3000
2.3400
2.2600
2.2800
2.2254
8,619,512
Mar 9, 2026
2.2500
2.2900
2.2300
2.2900
2.2352
14,019,578
Mar 6, 2026
2.3300
2.3300
2.3000
2.3100
2.2547
13,843,745
Mar 5, 2026
2.3700
2.3900
2.3200
2.3300
2.2742
12,997,315
Mar 4, 2026
2.3900
2.4000
2.3300
2.3500
2.2937
12,092,329
Mar 3, 2026
2.4700
2.4700
2.4000
2.4100
2.3523
14,179,715
Mar 2, 2026
2.4500
2.4800
2.4300
2.4500
2.3914
10,318,608
Feb 27, 2026
2.4700
2.4700
2.4450
2.4500
2.3914
38,247,010
Feb 26, 2026
2.4800
2.4800
2.4300
2.4700
2.4109
9,772,394
Feb 25, 2026
2.4500
2.4800
2.4400
2.4500
2.3914
8,743,345
Feb 24, 2026
2.4600
2.4800
2.4400
2.4600
2.4011
8,237,726
Feb 23, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 23, 2026
2.4900
2.4900
2.4550
2.4700
2.4109
5,625,013
Feb 20, 2026
2.5200
2.5700
2.5200
2.5500
2.4284
6,284,577
Feb 19, 2026
2.6200
2.6200
2.5600
2.5700
2.4475
13,207,978
Feb 18, 2026
2.5900
2.5900
2.5050
2.5500
2.4284
11,027,211
Feb 17, 2026
2.5700
2.5800
2.5400
2.5700
2.4475
12,588,804
Feb 16, 2026
2.5700
2.5900
2.5600
2.5700
2.4475
9,207,373
Feb 13, 2026
2.5600
2.5800
2.5400
2.5700
2.4475
15,225,426
Feb 12, 2026
2.5700
2.5700
2.5200
2.5400
2.4189
18,508,919
Feb 11, 2026
2.5400
2.5600
2.5300
2.5500
2.4284
7,975,244
Feb 10, 2026
2.5200
2.5600
2.5100
2.5300
2.4094
9,719,541
Feb 9, 2026
2.5200
2.5500
2.5100
2.5100
2.3903
7,270,252
Feb 6, 2026
2.5600
2.5600
2.4900
2.5100
2.3903
16,552,101
Feb 5, 2026
2.5200
2.5600
2.5000
2.5600
2.4380
14,472,637
Feb 4, 2026
2.5000
2.5200
2.4800
2.5200
2.3999
9,130,883
Feb 3, 2026
2.4600
2.5100
2.4500
2.5100
2.3903
18,932,565
Feb 2, 2026
2.4800
2.5000
2.4450
2.4500
2.3332
10,661,634
Jan 30, 2026
2.4700
2.4900
2.4400
2.4600
2.3427
15,200,192
Jan 29, 2026
2.4400
2.4600
2.4300
2.4400
2.3237
12,033,234
Jan 28, 2026
2.5000
2.5200
2.4600
2.4700
2.3523
18,176,618
Jan 27, 2026
2.4700
2.5100
2.4600
2.5000
2.3808
11,890,411
Jan 23, 2026
2.5200
2.5400
2.4800
2.4900
2.3713
13,253,251
Jan 22, 2026
2.5300
2.5450
2.5200
2.5200
2.3999
8,538,947
Jan 21, 2026
2.5400
2.5600
2.5100
2.5100
2.3903
9,227,349
Jan 20, 2026
2.5300
2.5700
2.5300
2.5700
2.4475
10,571,026
Jan 19, 2026
2.5300
2.5650
2.5200
2.5500
2.4284
5,964,738
Jan 16, 2026
2.5200
2.5600
2.5100
2.5400
2.4189
5,387,504
Jan 15, 2026
2.5900
2.5950
2.4700
2.5000
2.3808
9,934,999
Jan 14, 2026
2.5900
2.6200
2.5700
2.6000
2.4761
7,839,924
Jan 13, 2026
2.5900
2.6400
2.5900
2.6100
2.4856
8,915,632
Jan 12, 2026
2.6400
2.6500
2.5900
2.6000
2.4761
9,353,026
Jan 9, 2026
2.6100
2.6650
2.6000
2.6200
2.4951
10,610,381
Jan 8, 2026
2.5800
2.6300
2.5700
2.6100
2.4856
11,032,201
Jan 7, 2026
2.5200
2.6200
2.5200
2.6100
2.4856
11,133,659
Jan 6, 2026
2.5700
2.5900
2.5400
2.5400
2.4189
9,655,630
Jan 5, 2026
2.5600
2.6000
2.5600
2.5800
2.4570
9,444,576
Jan 2, 2026
2.5600
2.5850
2.5500
2.5800
2.4570
3,035,322
Dec 31, 2025
2.5600
2.6000
2.5600
2.5600
2.4380
6,940,231
Dec 30, 2025
2.5600
2.6100
2.5500
2.5800
2.4570
12,248,146
Dec 29, 2025
2.5600
2.5900
2.5550
2.5600
2.4380
6,751,830
Dec 24, 2025
2.5800
2.5900
2.5600
2.5700
2.4475
4,295,793
Dec 23, 2025
2.5200
2.5800
2.5200
2.5600
2.4380
8,275,976
Dec 22, 2025
2.5200
2.5600
2.5200
2.5400
2.4189
5,418,981
Dec 19, 2025
2.5400
2.5500
2.5300
2.5300
2.4094
26,512,503
Dec 18, 2025
2.5300
2.5500
2.5200
2.5300
2.4094
9,246,392
Dec 17, 2025
2.4800
2.5300
2.4800
2.5100
2.3903
8,617,386
Dec 16, 2025
2.5500
2.5700
2.4900
2.5100
2.3903
24,914,175
Dec 15, 2025
2.5700
2.5800
2.5300
2.5500
2.4284
12,784,186
Dec 12, 2025
2.5300
2.5850
2.5000
2.5800
2.4570
16,339,827
Dec 11, 2025
2.4700
2.5300
2.4600
2.5200
2.3999
7,086,985
Dec 10, 2025
2.4800
2.4900
2.4500
2.4600
2.3427
10,791,970
Dec 9, 2025
2.4800
2.4950
2.4600
2.4800
2.3618
6,652,398
Dec 8, 2025
2.4500
2.4900
2.4500
2.4700
2.3523
5,559,915
Dec 5, 2025
2.4300
2.4800
2.4300
2.4700
2.3523
11,305,424
Dec 4, 2025
2.4800
2.4800
2.4300
2.4300
2.3142
5,633,279
Dec 3, 2025
2.4700
2.5150
2.4500
2.4800
2.3618
6,688,843
Dec 2, 2025
2.4600
2.4700
2.4200
2.4600
2.3427
6,858,415
Dec 1, 2025
2.4500
2.4800
2.4300
2.4300
2.3142
7,598,808
Nov 28, 2025
2.4700
2.4750
2.4400
2.4600
2.3427
9,104,660
Nov 27, 2025
2.4700
2.5000
2.4700
2.4700
2.3523
4,789,002
Nov 26, 2025
2.4800
2.5300
2.4700
2.4800
2.3618
10,244,587
Nov 25, 2025
2.5000
2.5100
2.4600
2.4600
2.3427
6,380,416
Nov 24, 2025
2.5100
2.5200
2.4700
2.5000
2.3808
18,019,494
Nov 21, 2025
2.5000
2.5100
2.4600
2.4700
2.3523
7,633,790
Nov 20, 2025
2.5200
2.5500
2.4950
2.5300
2.4094
6,031,715
Nov 19, 2025
2.4800
2.5300
2.4700
2.5300
2.4094
8,686,060
Nov 18, 2025
2.5100
2.5100
2.4800
2.4800
2.3618
8,801,215
Nov 17, 2025
2.4800
2.5100
2.4700
2.5100
2.3903
4,759,243
Nov 14, 2025
2.4800
2.5200
2.4700
2.4900
2.3713
4,833,041
Nov 13, 2025
2.6200
2.6500
2.5000
2.5000
2.3808
9,421,207
Nov 12, 2025
2.6200
2.6450
2.5900
2.6300
2.5046
8,280,704
Nov 11, 2025
2.5700
2.6100
2.5700
2.6100
2.4856
4,687,574
Nov 10, 2025
2.5650
2.5850
2.5550
2.5800
2.4570
7,849,718
Nov 7, 2025
2.5400
2.5700
2.5300
2.5700
2.4475
8,507,867
Nov 6, 2025
2.4600
2.5600
2.4600
2.5300
2.4094
7,110,877
Nov 5, 2025
2.4700
2.5000
2.4250
2.4600
2.3427
18,725,504
Nov 4, 2025
2.5100
2.5200
2.4600
2.4700
2.3523
8,065,181
Nov 3, 2025
2.5000
2.5000
2.4650
2.4900
2.3713
15,997,118
