Frankfurt - Delayed Quote
EUR
Gildan Activewear Inc. (VGA.F)
31.00
0.00
(0.00%)
As of 9:04:01 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
31.00
31.00
31.00
31.00
31.00
2
Nov 6, 2026
31.00
31.00
31.00
31.00
31.00
-
Nov 5, 2026
38.40
38.40
29.80
29.80
29.80
-
Nov 4, 2026
36.00
36.00
36.00
36.00
36.00
-
Nov 3, 2026
36.20
36.20
36.20
36.20
36.20
-
Nov 2, 2026
35.20
35.20
35.20
35.20
35.20
-
Oct 30, 2026
36.20
36.20
36.20
36.20
36.20
-
Oct 29, 2026
35.60
35.60
35.60
35.60
35.60
-
Oct 28, 2026
35.80
35.80
35.80
35.80
35.80
-
Oct 27, 2026
36.00
36.00
36.00
36.00
36.00
-
Oct 26, 2026
36.00
36.00
36.00
36.00
36.00
-
Oct 23, 2026
36.40
36.40
36.40
36.40
36.40
-
Oct 22, 2026
35.80
35.80
35.80
35.80
35.80
-
Oct 21, 2026
36.40
36.40
36.40
36.40
36.40
-
Oct 20, 2026
36.40
36.40
36.40
36.40
36.40
-
Oct 19, 2026
36.60
36.60
36.60
36.60
36.60
-
Oct 16, 2026
37.40
37.40
37.40
37.40
37.40
-
Oct 15, 2026
36.60
36.60
36.60
36.60
36.60
-
Oct 14, 2026
37.20
37.20
37.20
37.20
37.20
-
Oct 13, 2026
37.60
37.60
37.60
37.60
37.60
-
Oct 12, 2026
37.40
37.40
37.40
37.40
37.40
-
Oct 9, 2026
37.20
37.20
37.20
37.20
37.20
-
Oct 8, 2026
36.60
36.60
36.60
36.60
36.60
-
Oct 7, 2026
37.00
37.00
37.00
37.00
37.00
-
Oct 6, 2026
36.20
36.20
36.20
36.20
36.20
-
Oct 5, 2026
36.40
36.40
36.40
36.40
36.40
-
Oct 2, 2026
37.20
37.20
37.20
37.20
37.20
-
Oct 1, 2026
37.60
37.60
37.60
37.60
37.60
-
Sep 30, 2026
37.60
37.60
37.60
37.60
37.60
-
Sep 29, 2026
37.40
37.80
37.40
37.80
37.80
2
Sep 28, 2026
35.80
35.80
35.80
35.80
35.80
-
Sep 25, 2026
35.60
35.60
35.60
35.60
35.60
-
Sep 24, 2026
40.40
40.40
40.40
40.40
40.40
-
Sep 23, 2026
41.00
41.00
41.00
41.00
41.00
-
Sep 22, 2026
40.20
40.20
40.20
40.20
40.20
-
Sep 21, 2026
40.80
40.80
40.80
40.80
40.80
-
Sep 18, 2026
40.20
40.20
40.20
40.20
40.20
-
Sep 17, 2026
40.40
40.60
40.40
40.60
40.60
-
Sep 16, 2026
39.60
39.60
39.60
39.60
39.60
-
Sep 15, 2026
41.00
41.00
41.00
41.00
41.00
-
Sep 14, 2026
41.80
41.80
41.80
41.80
41.80
-
Sep 11, 2026
42.00
42.00
42.00
42.00
42.00
-
Sep 10, 2026
43.20
43.20
43.20
43.20
43.20
-
Sep 9, 2026
44.20
44.20
44.20
44.20
44.20
-
Sep 8, 2026
45.60
45.60
45.60
45.60
45.60
-
Sep 7, 2026
45.80
45.80
45.80
45.80
45.80
-
Sep 4, 2026
46.00
46.60
46.00
46.60
46.60
200
Sep 3, 2026
44.40
44.40
44.40
44.40
44.40
-
Sep 2, 2026
43.20
43.20
43.20
43.20
43.20
-
Sep 1, 2026
44.80
44.80
44.80
44.80
44.80
-
Aug 31, 2026
45.60
45.60
45.60
45.60
45.60
-
Aug 28, 2026
45.60
45.60
45.60
45.60
45.60
-
Aug 27, 2026
45.80
45.80
45.80
45.80
45.80
-
Aug 26, 2026
46.40
46.40
46.40
46.40
46.40
-
Aug 25, 2026
47.00
47.00
47.00
47.00
47.00
-
Aug 24, 2026
48.00
48.00
48.00
48.00
48.00
-
Aug 21, 2026
47.40
47.40
47.40
47.40
47.40
-
Aug 20, 2026
0.2224317
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
48.60
48.60
48.60
48.60
48.60
-
Aug 19, 2026
48.00
48.00
48.00
48.00
47.75
-
Aug 18, 2026
48.20
48.20
48.20
48.20
47.95
-
Aug 17, 2026
48.80
48.80
48.80
48.80
48.55
-
Aug 14, 2026
49.40
49.40
49.40
49.40
49.14
-
Aug 13, 2026
49.60
49.60
49.60
49.60
49.34
-
Aug 12, 2026
50.50
50.50
50.50
50.50
50.24
-
Aug 11, 2026
49.80
49.80
49.80
49.80
49.54
-
Aug 10, 2026
49.60
49.60
49.60
49.60
49.34
-
Aug 7, 2026
50.00
50.00
50.00
50.00
49.74
-
Aug 6, 2026
50.00
50.00
50.00
50.00
49.74
-
Aug 5, 2026
48.80
49.20
48.80
49.20
48.94
-
Aug 4, 2026
47.80
47.80
47.80
47.80
47.55
-
Aug 3, 2026
47.80
47.80
47.80
47.80
47.55
-
Jul 31, 2026
45.20
45.20
45.20
45.20
44.97
-
Jul 30, 2026
44.60
44.60
44.60
44.60
44.37
-
Jul 29, 2026
45.20
45.20
45.20
45.20
44.97
-
Jul 28, 2026
44.40
44.40
44.40
44.40
44.17
-
Jul 27, 2026
43.60
43.60
43.60
43.60
43.37
-
Jul 24, 2026
43.60
43.60
43.60
43.60
43.37
-
Jul 23, 2026
46.40
46.40
45.40
45.40
45.16
-
Jul 22, 2026
47.00
47.00
47.00
47.00
46.76
-
Jul 21, 2026
47.60
47.60
46.80
46.80
46.56
-
Jul 20, 2026
47.20
47.20
47.20
47.20
46.96
-
Jul 17, 2026
46.40
46.40
46.40
46.40
46.16
-
Jul 16, 2026
45.60
45.60
45.60
45.60
45.36
-
Jul 15, 2026
45.00
45.00
45.00
45.00
44.77
-
Jul 14, 2026
45.20
45.20
45.20
45.20
44.97
-
Jul 13, 2026
45.80
45.80
45.80
45.80
45.56
-
Jul 10, 2026
44.40
44.40
44.40
44.40
44.17
-
Jul 9, 2026
44.40
44.40
44.40
44.40
44.17
-
Jul 8, 2026
45.40
45.40
44.40
44.40
44.17
-
Jul 7, 2026
45.20
45.20
45.20
45.20
44.97
-
Jul 6, 2026
44.80
44.80
44.80
44.80
44.57
-
Jul 3, 2026
44.80
44.80
44.80
44.80
44.57
-
Jul 2, 2026
45.00
45.00
45.00
45.00
44.77
-
Jul 1, 2026
45.00
45.00
45.00
45.00
44.77
-
Jun 30, 2026
45.00
45.00
45.00
45.00
44.77
-
Jun 29, 2026
46.00
46.00
46.00
46.00
45.76
-
Jun 26, 2026
47.00
47.00
47.00
47.00
46.76
-
Jun 25, 2026
47.60
47.60
47.60
47.60
47.35
-
Jun 24, 2026
46.20
46.20
46.20
46.20
45.96
-
Jun 23, 2026
45.40
45.40
45.40
45.40
45.16
-
Jun 22, 2026
44.60
44.60
44.60
44.60
44.37
-
Jun 19, 2026
45.20
45.20
45.20
45.20
44.97
-
Jun 18, 2026
46.00
46.60
46.00
46.60
46.36
120
Jun 17, 2026
43.00
43.60
43.00
43.60
43.37
5
Jun 16, 2026
53.00
53.00
53.00
53.00
52.73
-
Jun 15, 2026
52.50
52.50
52.50
52.50
52.23
-
Jun 12, 2026
51.50
51.50
51.50
51.50
51.23
-
Jun 11, 2026
49.40
49.40
49.40
49.40
49.14
-
Jun 10, 2026
51.00
51.00
51.00
51.00
50.74
-
Jun 9, 2026
49.40
51.50
49.40
51.50
51.23
59
Jun 8, 2026
50.00
50.00
50.00
50.00
49.74
-
Jun 5, 2026
49.40
49.60
49.40
49.60
49.34
23
Jun 4, 2026
49.80
49.80
49.80
49.80
49.54
-
Jun 3, 2026
50.00
50.00
50.00
50.00
49.74
-
Jun 2, 2026
50.50
50.50
50.50
50.50
50.24
-
Jun 1, 2026
52.00
52.00
52.00
52.00
51.73
-
May 29, 2026
52.50
52.50
52.50
52.50
52.23
-
May 28, 2026
52.00
52.00
52.00
52.00
51.73
-
May 27, 2026
51.00
51.00
51.00
51.00
50.74
-
May 26, 2026
51.00
51.00
51.00
51.00
50.74
-
May 25, 2026
49.60
49.60
49.60
49.60
49.34
-
May 22, 2026
50.00
50.00
50.00
50.00
49.74
-
May 21, 2026
49.00
49.00
49.00
49.00
48.75
-
May 20, 2026
0.2224317
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
46.80
47.20
46.80
47.20
46.96
-
May 19, 2026
48.20
48.20
47.20
47.20
46.71
-
May 18, 2026
48.20
48.20
48.20
48.20
47.70
-
May 15, 2026
48.80
48.80
48.80
48.80
48.29
-
May 14, 2026
48.40
48.40
48.40
48.40
47.89
-
May 13, 2026
48.60
48.60
48.60
48.60
48.09
-
May 12, 2026
48.80
48.80
48.80
48.80
48.29
-
May 11, 2026
50.00
50.00
50.00
50.00
49.48
-
May 8, 2026
50.50
50.50
50.50
50.50
49.97
-
May 7, 2026
52.00
52.00
52.00
52.00
51.46
-
May 6, 2026
51.00
51.50
51.00
51.50
50.96
-
May 5, 2026
49.60
50.00
49.60
50.00
49.48
-
May 4, 2026
52.00
52.00
52.00
52.00
51.46
-
Apr 30, 2026
48.00
48.00
48.00
48.00
47.50
-
Apr 29, 2026
49.40
49.40
49.40
49.40
48.88
-
Apr 28, 2026
49.40
49.40
49.40
49.40
48.88
-
Apr 27, 2026
49.80
49.80
49.80
49.80
49.28
-
Apr 24, 2026
51.00
51.00
51.00
51.00
50.47
-
Apr 23, 2026
51.50
51.50
51.50
51.50
50.96
-
Apr 22, 2026
51.50
51.50
51.50
51.50
50.96
-
Apr 21, 2026
50.50
50.50
50.50
50.50
49.97
-
Apr 20, 2026
50.50
50.50
50.50
50.50
49.97
-
Apr 17, 2026
48.40
49.40
48.40
49.40
48.88
-
Apr 16, 2026
48.40
48.40
48.40
48.40
47.89
-
Apr 15, 2026
49.40
49.40
49.40
49.40
48.88
-
Apr 14, 2026
50.00
50.00
50.00
50.00
49.48
-
Apr 13, 2026
49.20
49.20
48.60
48.60
48.09
-
Apr 10, 2026
49.00
49.00
49.00
49.00
48.49
-
Apr 9, 2026
49.20
49.20
49.20
49.20
48.69
-
Apr 8, 2026
46.60
49.00
46.60
49.00
48.49
-
Apr 7, 2026
47.60
47.60
47.60
47.60
47.10
-
Apr 2, 2026
48.00
48.00
48.00
48.00
47.50
-
Apr 1, 2026
48.00
49.00
48.00
49.00
48.49
-
Mar 31, 2026
46.40
47.40
46.40
47.40
46.91
-
Mar 30, 2026
46.80
46.80
46.80
46.80
46.31
-
Mar 27, 2026
48.00
48.00
48.00
48.00
47.50
-
Mar 26, 2026
50.00
50.00
50.00
50.00
49.48
-
Mar 25, 2026
49.20
49.20
49.20
49.20
48.69
-
Mar 24, 2026
49.00
49.00
49.00
49.00
48.49
-
Mar 23, 2026
48.20
49.20
48.20
49.20
48.69
10
Mar 20, 2026
48.60
48.60
48.60
48.60
48.09
-
Mar 19, 2026
0.2224317
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
50.50
50.50
50.50
50.50
49.97
-
Mar 18, 2026
50.50
50.50
50.50
50.50
49.73
-
Mar 17, 2026
50.50
50.50
50.50
50.50
49.73
-
Mar 16, 2026
51.00
51.50
51.00
51.50
50.71
-
Mar 13, 2026
51.00
51.00
51.00
51.00
50.22
-
Mar 12, 2026
53.00
53.00
53.00
53.00
52.19
-
Mar 11, 2026
54.00
54.00
54.00
54.00
53.17
-
Mar 10, 2026
53.00
53.00
53.00
53.00
52.19
-
Mar 9, 2026
52.50
52.50
52.50
52.50
51.70
-
Mar 6, 2026
56.50
56.50
56.50
56.50
55.63
-
Mar 5, 2026
57.50
57.50
56.00
56.00
55.14
2
Mar 4, 2026
57.00
57.00
57.00
57.00
56.13
-
Mar 3, 2026
57.00
57.00
57.00
57.00
56.13
-
Mar 2, 2026
57.00
57.00
57.00
57.00
56.13
-
Feb 27, 2026
58.00
58.00
58.00
58.00
57.11
-
Feb 26, 2026
60.00
60.00
57.00
57.00
56.13
-
Feb 25, 2026
61.00
61.00
61.00
61.00
60.07
-
Feb 24, 2026
60.00
60.00
60.00
60.00
59.08
-
Feb 23, 2026
60.00
60.00
60.00
60.00
59.08
-
Feb 20, 2026
60.00
60.00
60.00
60.00
59.08
-
Feb 19, 2026
61.00
61.00
61.00
61.00
60.07
-
Feb 18, 2026
61.00
61.00
61.00
61.00
60.07
-
Feb 17, 2026
61.00
61.00
61.00
61.00
60.07
-
Feb 16, 2026
61.00
61.00
61.00
61.00
60.07
-
Feb 13, 2026
60.50
60.50
60.50
60.50
59.57
-
Feb 12, 2026
60.50
60.50
60.50
60.50
59.57
-
Feb 11, 2026
60.50
60.50
60.50
60.50
59.57
-
Feb 10, 2026
60.50
60.50
60.50
60.50
59.57
-
Feb 9, 2026
60.00
60.00
60.00
60.00
59.08
-
Feb 6, 2026
57.00
57.00
57.00
57.00
56.13
-
Feb 5, 2026
58.00
58.00
58.00
58.00
57.11
-
Feb 4, 2026
56.50
56.50
56.50
56.50
55.63
-
Feb 3, 2026
56.00
56.00
56.00
56.00
55.14
-
Feb 2, 2026
54.00
54.00
54.00
54.00
53.17
-
Jan 30, 2026
55.00
55.00
55.00
55.00
54.16
-
Jan 29, 2026
54.50
55.00
54.50
55.00
54.16
-
Jan 28, 2026
55.50
55.50
55.50
55.50
54.65
-
Jan 27, 2026
55.50
55.50
55.50
55.50
54.65
-
Jan 26, 2026
56.00
56.00
56.00
56.00
55.14
-
Jan 23, 2026
57.00
57.00
57.00
57.00
56.13
-
Jan 22, 2026
56.00
56.00
56.00
56.00
55.14
3
Jan 21, 2026
54.00
54.00
54.00
54.00
53.17
-
Jan 20, 2026
54.00
54.00
54.00
54.00
53.17
-
Jan 19, 2026
54.00
54.00
54.00
54.00
53.17
-
Jan 16, 2026
54.50
54.50
54.50
54.50
53.67
-
Jan 15, 2026
53.50
53.50
53.50
53.50
52.68
-
Jan 14, 2026
53.50
53.50
53.50
53.50
52.68
1
Jan 13, 2026
53.00
53.00
53.00
53.00
52.19
-
Jan 12, 2026
54.50
54.50
54.50
54.50
53.67
-
Jan 9, 2026
54.50
54.50
54.50
54.50
53.67
-
Jan 8, 2026
53.00
53.00
53.00
53.00
52.19
-
Jan 7, 2026
54.50
54.50
54.50
54.50
53.67
-
Jan 6, 2026
54.50
54.50
54.50
54.50
53.67
-
Jan 5, 2026
53.50
53.50
53.50
53.50
52.68
-
Jan 2, 2026
53.00
53.00
53.00
53.00
52.19
-
Dec 30, 2025
53.00
53.00
53.00
53.00
52.19
-
Dec 29, 2025
53.50
53.50
53.50
53.50
52.68
-
Dec 23, 2025
53.50
53.50
53.50
53.50
52.68
-
Dec 22, 2025
54.00
54.00
54.00
54.00
53.17
-
Dec 19, 2025
55.00
55.00
55.00
55.00
54.16
-
Dec 18, 2025
53.50
54.00
53.50
54.00
53.17
64
Dec 17, 2025
54.00
54.00
54.00
54.00
53.17
-
Dec 16, 2025
51.00
51.00
51.00
51.00
50.22
-
Dec 15, 2025
51.50
51.50
51.50
51.50
50.71
-
Dec 12, 2025
52.00
52.00
52.00
52.00
51.20
-
Dec 11, 2025
49.20
49.20
49.20
49.20
48.45
-
Dec 10, 2025
49.00
49.00
49.00
49.00
48.25
-
Dec 9, 2025
49.60
49.60
48.60
49.60
48.84
15
Dec 8, 2025
50.00
50.00
50.00
50.00
49.23
-
Dec 5, 2025
50.00
50.00
50.00
50.00
49.23
-
Dec 4, 2025
48.80
48.80
48.80
48.80
48.05
-
Dec 3, 2025
49.00
49.00
49.00
49.00
48.25
-
Dec 2, 2025
49.40
49.40
49.40
49.40
48.64
-
Dec 1, 2025
49.00
49.00
49.00
49.00
48.25
-
Nov 28, 2025
49.60
49.60
49.60
49.60
48.84
-
Nov 27, 2025
48.60
48.60
48.60
48.60
47.86
-
Nov 26, 2025
49.40
49.40
49.40
49.40
48.64
-
Nov 25, 2025
49.20
49.20
49.20
49.20
48.45
-
Nov 24, 2025
48.80
48.80
48.80
48.80
48.05
-
Nov 21, 2025
48.20
48.20
48.20
48.20
47.46
-
Nov 20, 2025
48.60
48.60
48.60
48.60
47.86
-
Nov 19, 2025
0.20188579
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
48.80
48.80
48.80
48.80
48.05
-
Nov 18, 2025
48.80
48.80
48.80
48.80
47.83
-
Nov 17, 2025
50.50
50.50
49.40
49.40
48.42
-
Nov 14, 2025
49.20
49.20
49.20
49.20
48.22
-
Nov 13, 2025
50.50
50.50
50.50
50.50
49.50
-
Nov 12, 2025
48.60
48.60
48.60
48.60
47.63
-
Nov 11, 2025
48.00
48.00
48.00
48.00
47.05
-
Nov 10, 2025
47.80
47.80
47.80
47.80
46.85
-
