Warsaw - Delayed Quote
PLN
VIGO Photonics S.A. (VGO.WA)
528.00
-10.00
(-1.86%)
As of October 30 at 4:45:56 PM GMT+1. Market Open.
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
528.00 | 530.00 | 528.00 | 530.00 | 530.00 | 40 |
|
Oct 30, 2026
|
538.00 | 544.00 | 524.00 | 528.00 | 528.00 | 1,241 |
|
Oct 29, 2026
|
544.00 | 552.00 | 522.00 | 538.00 | 538.00 | 1,136 |
|
Oct 28, 2026
|
558.00 | 558.00 | 542.00 | 550.00 | 550.00 | 482 |
|
Oct 27, 2026
|
556.00 | 558.00 | 548.00 | 554.00 | 554.00 | 401 |
|
Oct 26, 2026
|
564.00 | 564.00 | 546.00 | 556.00 | 556.00 | 416 |
|
Oct 23, 2026
|
562.00 | 566.00 | 562.00 | 564.00 | 564.00 | 559 |
|
Oct 22, 2026
|
570.00 | 570.00 | 558.00 | 566.00 | 566.00 | 1,882 |
|
Oct 21, 2026
|
568.00 | 570.00 | 562.00 | 568.00 | 568.00 | 398 |
|
Oct 20, 2026
|
554.00 | 570.00 | 546.00 | 568.00 | 568.00 | 1,262 |
|
Oct 19, 2026
|
558.00 | 560.00 | 544.00 | 554.00 | 554.00 | 659 |
|
Oct 16, 2026
|
560.00 | 560.00 | 552.00 | 554.00 | 554.00 | 648 |
|
Oct 15, 2026
|
568.00 | 570.00 | 556.00 | 568.00 | 568.00 | 784 |
|
Oct 14, 2026
|
562.00 | 570.00 | 556.00 | 566.00 | 566.00 | 2,556 |
|
Oct 13, 2026
|
562.00 | 562.00 | 536.00 | 544.00 | 544.00 | 980 |
|
Oct 12, 2026
|
568.00 | 568.00 | 552.00 | 560.00 | 560.00 | 503 |
|
Oct 9, 2026
|
570.00 | 570.00 | 552.00 | 556.00 | 556.00 | 2,488 |
|
Oct 8, 2026
|
570.00 | 578.00 | 560.00 | 560.00 | 560.00 | 2,595 |
|
Oct 7, 2026
|
568.00 | 572.00 | 558.00 | 564.00 | 564.00 | 1,170 |
|
Oct 6, 2026
|
570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
|
Oct 5, 2026
|
570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - |
|
Oct 2, 2026
|
550.00 | 570.00 | 544.00 | 570.00 | 570.00 | 4,350 |
|
Oct 1, 2026
|
540.00 | 554.00 | 532.00 | 550.00 | 550.00 | 2,147 |
|
Sep 30, 2026
|
526.00 | 544.00 | 520.00 | 538.00 | 538.00 | 2,538 |
|
Sep 29, 2026
|
510.00 | 526.00 | 506.00 | 520.00 | 520.00 | 2,280 |
|
Sep 28, 2026
|
512.00 | 512.00 | 498.00 | 510.00 | 510.00 | 2,965 |
|
Sep 25, 2026
|
510.00 | 510.00 | 490.00 | 504.00 | 504.00 | 2,010 |
|
Sep 24, 2026
|
499.00 | 508.00 | 495.00 | 504.00 | 504.00 | 441 |
|
Sep 23, 2026
|
512.00 | 512.00 | 495.00 | 495.00 | 495.00 | 747 |
|
Sep 22, 2026
|
504.00 | 512.00 | 502.00 | 512.00 | 512.00 | 3,069 |
|
Sep 21, 2026
|
494.00 | 510.00 | 493.00 | 500.00 | 500.00 | 2,239 |
|
Sep 18, 2026
|
482.00 | 497.00 | 482.00 | 487.00 | 487.00 | 818 |
|
Sep 17, 2026
|
487.00 | 495.00 | 482.00 | 482.00 | 482.00 | 423 |
|
Sep 16, 2026
|
495.00 | 500.00 | 485.00 | 485.00 | 485.00 | 554 |
|
Sep 15, 2026
|
514.00 | 514.00 | 494.00 | 494.00 | 494.00 | 3,056 |
|
Sep 14, 2026
|
516.00 | 516.00 | 500.00 | 506.00 | 506.00 | 2,767 |
|
Sep 11, 2026
|
508.00 | 518.00 | 506.00 | 510.00 | 510.00 | 4,292 |
|
Sep 10, 2026
|
502.00 | 530.00 | 502.00 | 508.00 | 508.00 | 3,673 |
|
Sep 9, 2026
|
500.00 | 504.00 | 494.00 | 499.00 | 499.00 | 4,389 |
|
Sep 8, 2026
|
490.00 | 504.00 | 482.00 | 500.00 | 500.00 | 1,552 |
|
Sep 7, 2026
|
494.00 | 510.00 | 485.00 | 490.00 | 490.00 | 1,533 |
|
Sep 4, 2026
|
485.00 | 494.00 | 485.00 | 494.00 | 494.00 | 752 |
|
Sep 3, 2026
|
492.00 | 500.00 | 478.00 | 483.00 | 483.00 | 934 |
|
Sep 2, 2026
|
462.00 | 504.00 | 458.00 | 500.00 | 500.00 | 6,925 |
|
Sep 1, 2026
|
465.00 | 472.00 | 454.00 | 455.00 | 455.00 | 3,595 |
|
Aug 31, 2026
|
483.00 | 489.00 | 467.00 | 470.00 | 470.00 | 1,463 |
|
Aug 28, 2026
|
471.00 | 482.00 | 471.00 | 482.00 | 482.00 | 223 |
|
Aug 27, 2026
|
489.00 | 489.00 | 465.00 | 470.00 | 470.00 | 1,437 |
|
Aug 26, 2026
|
487.00 | 497.00 | 479.00 | 479.00 | 479.00 | 1,282 |
|
Aug 25, 2026
|
499.00 | 499.00 | 485.00 | 486.00 | 486.00 | 1,399 |
|
Aug 24, 2026
|
493.00 | 500.00 | 492.00 | 497.00 | 497.00 | 206 |
|
Aug 21, 2026
|
493.00 | 499.00 | 488.00 | 492.00 | 492.00 | 1,157 |
|
Aug 20, 2026
|
488.00 | 493.00 | 487.00 | 493.00 | 493.00 | 864 |
|
Aug 19, 2026
|
493.00 | 493.00 | 488.00 | 493.00 | 493.00 | 561 |
|
Aug 18, 2026
|
492.00 | 494.00 | 485.00 | 491.00 | 491.00 | 417 |
|
Aug 17, 2026
|
500.00 | 500.00 | 492.00 | 498.00 | 498.00 | 217 |
|
Aug 14, 2026
|
495.00 | 500.00 | 493.00 | 499.00 | 499.00 | 870 |
|
Aug 13, 2026
|
495.00 | 495.00 | 488.00 | 493.00 | 493.00 | 510 |
|
Aug 12, 2026
|
494.00 | 495.00 | 492.00 | 492.00 | 492.00 | 765 |
|
Aug 11, 2026
|
494.00 | 494.00 | 490.00 | 492.00 | 492.00 | 494 |
|
Aug 10, 2026
|
495.00 | 495.00 | 480.00 | 494.00 | 494.00 | 2,411 |
|
Aug 7, 2026
|
494.00 | 494.00 | 486.00 | 488.00 | 488.00 | 499 |
|
Aug 6, 2026
|
493.00 | 494.00 | 485.00 | 488.00 | 488.00 | 326 |
|
Aug 5, 2026
|
494.00 | 494.00 | 485.00 | 494.00 | 494.00 | 716 |
|
Aug 4, 2026
|
489.00 | 496.00 | 481.00 | 485.00 | 485.00 | 886 |
|
Aug 3, 2026
|
477.00 | 488.00 | 477.00 | 488.00 | 488.00 | 569 |
|
Jul 31, 2026
|
478.00 | 480.00 | 472.00 | 477.00 | 477.00 | 333 |
|
Jul 30, 2026
|
481.00 | 482.00 | 471.00 | 480.00 | 480.00 | 1,413 |
|
Jul 29, 2026
|
487.00 | 487.00 | 479.00 | 484.00 | 484.00 | 1,253 |
|
Jul 28, 2026
|
485.00 | 490.00 | 479.00 | 482.00 | 482.00 | 908 |
|
Jul 27, 2026
|
493.00 | 494.00 | 480.00 | 485.00 | 485.00 | 1,542 |
|
Jul 24, 2026
|
489.00 | 495.00 | 480.00 | 492.00 | 492.00 | 1,684 |
|
Jul 23, 2026
|
504.00 | 504.00 | 486.00 | 491.00 | 491.00 | 1,345 |
|
Jul 22, 2026
|
495.00 | 506.00 | 494.00 | 504.00 | 504.00 | 5,476 |
|
Jul 21, 2026
|
489.00 | 493.00 | 485.00 | 493.00 | 493.00 | 1,430 |
|
Jul 20, 2026
|
493.00 | 493.00 | 479.00 | 487.00 | 487.00 | 4,299 |
|
Jul 17, 2026
|
491.00 | 493.00 | 478.00 | 489.00 | 489.00 | 2,636 |
|
Jul 16, 2026
|
497.00 | 499.00 | 490.00 | 493.00 | 493.00 | 3,449 |
|
Jul 15, 2026
|
502.00 | 516.00 | 482.00 | 500.00 | 500.00 | 8,460 |
|
Jul 14, 2026
|
536.00 | 546.00 | 530.00 | 540.00 | 540.00 | 661 |
|
Jul 13, 2026
|
556.00 | 556.00 | 532.00 | 540.00 | 540.00 | 565 |
|
Jul 10, 2026
|
564.00 | 564.00 | 542.00 | 544.00 | 544.00 | 932 |
|
Jul 9, 2026
|
550.00 | 562.00 | 550.00 | 552.00 | 552.00 | 505 |
|
Jul 8, 2026
|
540.00 | 568.00 | 536.00 | 550.00 | 550.00 | 2,722 |
|
Jul 7, 2026
|
540.00 | 540.00 | 506.00 | 540.00 | 540.00 | 1,586 |
|
Jul 6, 2026
|
544.00 | 548.00 | 538.00 | 538.00 | 538.00 | 191 |
|
Jul 3, 2026
|
532.00 | 548.00 | 530.00 | 544.00 | 544.00 | 600 |
|
Jul 2, 2026
|
536.00 | 544.00 | 528.00 | 534.00 | 534.00 | 281 |
|
Jul 1, 2026
|
536.00 | 538.00 | 524.00 | 534.00 | 534.00 | 111 |
|
Jun 30, 2026
|
528.00 | 546.00 | 526.00 | 538.00 | 538.00 | 475 |
|
Jun 29, 2026
|
530.00 | 530.00 | 512.00 | 516.00 | 516.00 | 202 |
|
Jun 26, 2026
|
550.00 | 550.00 | 522.00 | 530.00 | 530.00 | 416 |
|
Jun 25, 2026
|
564.00 | 582.00 | 544.00 | 550.00 | 550.00 | 1,176 |
|
Jun 24, 2026
|
522.00 | 566.00 | 510.00 | 564.00 | 564.00 | 2,288 |
|
Jun 23, 2026
|
512.00 | 520.00 | 502.00 | 506.00 | 506.00 | 659 |
|
Jun 22, 2026
|
524.00 | 532.00 | 508.00 | 524.00 | 524.00 | 290 |
|
Jun 19, 2026
|
530.00 | 540.00 | 510.00 | 510.00 | 510.00 | 4,121 |
|
Jun 18, 2026
|
538.00 | 540.00 | 504.00 | 510.00 | 510.00 | 4,790 |
|
Jun 17, 2026
|
552.00 | 554.00 | 524.00 | 548.00 | 548.00 | 1,236 |
|
Jun 16, 2026
|
552.00 | 562.00 | 546.00 | 558.00 | 558.00 | 454 |
|
Jun 15, 2026
|
578.00 | 586.00 | 552.00 | 552.00 | 552.00 | 689 |
|
Jun 12, 2026
|
576.00 | 588.00 | 558.00 | 578.00 | 578.00 | 1,007 |
|
Jun 11, 2026
|
576.00 | 594.00 | 566.00 | 576.00 | 576.00 | 797 |
|
Jun 10, 2026
|
590.00 | 600.00 | 574.00 | 580.00 | 580.00 | 486 |
|
Jun 9, 2026
|
582.00 | 608.00 | 582.00 | 594.00 | 594.00 | 529 |
|
Jun 8, 2026
|
568.00 | 606.00 | 536.00 | 582.00 | 582.00 | 1,145 |
|
Jun 5, 2026
|
616.00 | 618.00 | 580.00 | 586.00 | 586.00 | 929 |
|
Jun 3, 2026
|
626.00 | 626.00 | 610.00 | 618.00 | 618.00 | 403 |
|
Jun 2, 2026
|
624.00 | 634.00 | 600.00 | 626.00 | 626.00 | 1,353 |
|
Jun 1, 2026
|
586.00 | 620.00 | 584.00 | 620.00 | 620.00 | 2,394 |
|
May 29, 2026
|
596.00 | 598.00 | 580.00 | 586.00 | 586.00 | 879 |
|
May 28, 2026
|
600.00 | 600.00 | 582.00 | 596.00 | 596.00 | 736 |
|
May 27, 2026
|
612.00 | 616.00 | 580.00 | 588.00 | 588.00 | 1,641 |
|
May 26, 2026
|
610.00 | 616.00 | 592.00 | 612.00 | 612.00 | 459 |
|
May 25, 2026
|
590.00 | 616.00 | 584.00 | 610.00 | 610.00 | 1,168 |
|
May 22, 2026
|
592.00 | 592.00 | 572.00 | 582.00 | 582.00 | 557 |
|
May 21, 2026
|
578.00 | 590.00 | 572.00 | 582.00 | 582.00 | 584 |
|
May 20, 2026
|
584.00 | 584.00 | 568.00 | 576.00 | 576.00 | 484 |
|
May 19, 2026
|
588.00 | 598.00 | 558.00 | 584.00 | 584.00 | 830 |
|
May 18, 2026
|
570.00 | 590.00 | 560.00 | 570.00 | 570.00 | 689 |
|
May 15, 2026
|
582.00 | 582.00 | 556.00 | 566.00 | 566.00 | 1,217 |
|
May 14, 2026
|
548.00 | 568.00 | 544.00 | 554.00 | 554.00 | 636 |
|
May 13, 2026
|
528.00 | 544.00 | 524.00 | 540.00 | 540.00 | 485 |
|
May 12, 2026
|
534.00 | 544.00 | 524.00 | 528.00 | 528.00 | 632 |
|
May 11, 2026
|
560.00 | 570.00 | 534.00 | 534.00 | 534.00 | 1,578 |
|
May 8, 2026
|
586.00 | 590.00 | 552.00 | 560.00 | 560.00 | 1,445 |
|
May 7, 2026
|
588.00 | 590.00 | 574.00 | 586.00 | 586.00 | 638 |
|
May 6, 2026
|
594.00 | 598.00 | 572.00 | 574.00 | 574.00 | 2,663 |
|
May 5, 2026
|
540.00 | 588.00 | 540.00 | 588.00 | 588.00 | 1,667 |
|
May 4, 2026
|
512.00 | 552.00 | 512.00 | 540.00 | 540.00 | 3,073 |
|
Apr 30, 2026
|
510.00 | 518.00 | 500.00 | 512.00 | 512.00 | 552 |
|
Apr 29, 2026
|
499.00 | 514.00 | 495.00 | 506.00 | 506.00 | 1,427 |
|
Apr 28, 2026
|
534.00 | 534.00 | 486.00 | 492.00 | 492.00 | 6,795 |
|
Apr 27, 2026
|
558.00 | 572.00 | 524.00 | 538.00 | 538.00 | 3,282 |
|
Apr 24, 2026
|
576.00 | 598.00 | 538.00 | 546.00 | 546.00 | 4,882 |
|
Apr 23, 2026
|
586.00 | 622.00 | 580.00 | 596.00 | 596.00 | 5,158 |
|
Apr 22, 2026
|
650.00 | 668.00 | 570.00 | 586.00 | 586.00 | 7,202 |
|
Apr 21, 2026
|
666.00 | 674.00 | 650.00 | 664.00 | 664.00 | 5,405 |
|
Apr 20, 2026
|
638.00 | 670.00 | 614.00 | 666.00 | 666.00 | 6,433 |
|
Apr 17, 2026
|
600.00 | 670.00 | 590.00 | 640.00 | 640.00 | 8,554 |
|
Apr 16, 2026
|
594.00 | 612.00 | 586.00 | 606.00 | 606.00 | 11,823 |
|
Apr 15, 2026
|
528.00 | 604.00 | 528.00 | 584.00 | 584.00 | 7,650 |
|
Apr 14, 2026
|
530.00 | 532.00 | 514.00 | 528.00 | 528.00 | 2,884 |
|
Apr 13, 2026
|
514.00 | 536.00 | 506.00 | 530.00 | 530.00 | 1,389 |
|
Apr 10, 2026
|
493.00 | 508.00 | 492.00 | 508.00 | 508.00 | 632 |
|
Apr 9, 2026
|
500.00 | 502.00 | 489.00 | 502.00 | 502.00 | 192 |
|
Apr 8, 2026
|
500.00 | 500.00 | 490.00 | 499.00 | 499.00 | 84 |
|
Apr 7, 2026
|
493.00 | 499.00 | 489.00 | 498.00 | 498.00 | 387 |
|
Apr 2, 2026
|
494.00 | 495.00 | 486.00 | 494.00 | 494.00 | 176 |
|
Apr 1, 2026
|
494.00 | 495.00 | 489.00 | 495.00 | 495.00 | 90 |
|
Mar 31, 2026
|
492.00 | 494.00 | 480.00 | 493.00 | 493.00 | 55 |
|
Mar 30, 2026
|
486.00 | 493.00 | 480.00 | 486.00 | 486.00 | 656 |
|
Mar 27, 2026
|
496.00 | 499.00 | 470.00 | 486.00 | 486.00 | 387 |
|
Mar 26, 2026
|
500.00 | 504.00 | 496.00 | 496.00 | 496.00 | 384 |
|
Mar 25, 2026
|
496.00 | 506.00 | 492.00 | 502.00 | 502.00 | 1,206 |
|
Mar 24, 2026
|
469.00 | 477.00 | 462.00 | 477.00 | 477.00 | 127 |
|
Mar 23, 2026
|
480.00 | 482.00 | 435.00 | 468.00 | 468.00 | 790 |
|
Mar 20, 2026
|
491.00 | 493.00 | 481.00 | 483.00 | 483.00 | 221 |
|
Mar 19, 2026
|
495.00 | 495.00 | 483.00 | 495.00 | 495.00 | 191 |
|
Mar 18, 2026
|
500.00 | 506.00 | 481.00 | 490.00 | 490.00 | 563 |
|
Mar 17, 2026
|
497.00 | 500.00 | 492.00 | 500.00 | 500.00 | 90 |
|
Mar 16, 2026
|
499.00 | 502.00 | 495.00 | 497.00 | 497.00 | 197 |
|
Mar 13, 2026
|
499.00 | 500.00 | 490.00 | 497.00 | 497.00 | 420 |
|
Mar 12, 2026
|
500.00 | 500.00 | 491.00 | 498.00 | 498.00 | 244 |
|
Mar 11, 2026
|
499.00 | 504.00 | 495.00 | 496.00 | 496.00 | 158 |
|
Mar 10, 2026
|
506.00 | 506.00 | 490.00 | 497.00 | 497.00 | 598 |
|
Mar 9, 2026
|
500.00 | 500.00 | 487.00 | 499.00 | 499.00 | 792 |
|
Mar 6, 2026
|
502.00 | 510.00 | 496.00 | 506.00 | 506.00 | 378 |
|
Mar 5, 2026
|
497.00 | 502.00 | 490.00 | 500.00 | 500.00 | 103 |
|
Mar 4, 2026
|
494.00 | 499.00 | 493.00 | 496.00 | 496.00 | 337 |
|
Mar 3, 2026
|
506.00 | 506.00 | 473.00 | 488.00 | 488.00 | 321 |
|
Mar 2, 2026
|
500.00 | 504.00 | 495.00 | 500.00 | 500.00 | 524 |
|
Feb 27, 2026
|
494.00 | 495.00 | 490.00 | 494.00 | 494.00 | 93 |
|
Feb 26, 2026
|
495.00 | 495.00 | 489.00 | 490.00 | 490.00 | 92 |
|
Feb 25, 2026
|
499.00 | 500.00 | 493.00 | 495.00 | 495.00 | 130 |
|
Feb 24, 2026
|
502.00 | 504.00 | 496.00 | 496.00 | 496.00 | 120 |
|
Feb 23, 2026
|
498.00 | 504.00 | 495.00 | 500.00 | 500.00 | 159 |
|
Feb 20, 2026
|
504.00 | 504.00 | 491.00 | 495.00 | 495.00 | 152 |
|
Feb 19, 2026
|
497.00 | 510.00 | 497.00 | 499.00 | 499.00 | 454 |
|
Feb 18, 2026
|
498.00 | 500.00 | 488.00 | 493.00 | 493.00 | 257 |
|
Feb 17, 2026
|
502.00 | 502.00 | 496.00 | 502.00 | 502.00 | 136 |
|
Feb 16, 2026
|
510.00 | 510.00 | 497.00 | 504.00 | 504.00 | 188 |
|
Feb 13, 2026
|
496.00 | 510.00 | 496.00 | 508.00 | 508.00 | 278 |
|
Feb 12, 2026
|
490.00 | 500.00 | 490.00 | 497.00 | 497.00 | 115 |
|
Feb 11, 2026
|
491.00 | 498.00 | 488.00 | 491.00 | 491.00 | 58 |
|
Feb 10, 2026
|
490.00 | 498.00 | 486.00 | 491.00 | 491.00 | 80 |
|
Feb 9, 2026
|
495.00 | 495.00 | 486.00 | 492.00 | 492.00 | 579 |
|
Feb 6, 2026
|
485.00 | 497.00 | 485.00 | 495.00 | 495.00 | 65 |
|
Feb 5, 2026
|
502.00 | 502.00 | 484.00 | 498.00 | 498.00 | 118 |
|
Feb 4, 2026
|
506.00 | 506.00 | 466.00 | 499.00 | 499.00 | 465 |
|
Feb 3, 2026
|
506.00 | 510.00 | 500.00 | 502.00 | 502.00 | 290 |
|
Feb 2, 2026
|
510.00 | 510.00 | 497.00 | 504.00 | 504.00 | 442 |
|
Jan 30, 2026
|
510.00 | 514.00 | 500.00 | 510.00 | 510.00 | 600 |
|
Jan 29, 2026
|
502.00 | 510.00 | 502.00 | 510.00 | 510.00 | 349 |
|
Jan 28, 2026
|
510.00 | 512.00 | 500.00 | 500.00 | 500.00 | 264 |
|
Jan 27, 2026
|
500.00 | 508.00 | 500.00 | 506.00 | 506.00 | 277 |
|
Jan 26, 2026
|
508.00 | 508.00 | 494.00 | 500.00 | 500.00 | 131 |
|
Jan 23, 2026
|
510.00 | 510.00 | 493.00 | 504.00 | 504.00 | 196 |
|
Jan 22, 2026
|
506.00 | 508.00 | 498.00 | 506.00 | 506.00 | 479 |
|
Jan 21, 2026
|
484.00 | 512.00 | 480.00 | 506.00 | 506.00 | 254 |
|
Jan 20, 2026
|
502.00 | 502.00 | 480.00 | 487.00 | 487.00 | 324 |
|
Jan 19, 2026
|
512.00 | 512.00 | 498.00 | 508.00 | 508.00 | 252 |
|
Jan 16, 2026
|
506.00 | 512.00 | 506.00 | 506.00 | 506.00 | 394 |
|
Jan 15, 2026
|
506.00 | 508.00 | 500.00 | 506.00 | 506.00 | 205 |
|
Jan 14, 2026
|
502.00 | 510.00 | 498.00 | 500.00 | 500.00 | 1,997 |
|
Jan 13, 2026
|
498.00 | 504.00 | 490.00 | 500.00 | 500.00 | 1,458 |
|
Jan 12, 2026
|
490.00 | 504.00 | 485.00 | 500.00 | 500.00 | 337 |
|
Jan 9, 2026
|
488.00 | 491.00 | 480.00 | 490.00 | 490.00 | 1,374 |
|
Jan 8, 2026
|
490.00 | 490.00 | 473.00 | 483.00 | 483.00 | 951 |
|
Jan 7, 2026
|
489.00 | 490.00 | 482.00 | 488.00 | 488.00 | 451 |
|
Jan 5, 2026
|
491.00 | 498.00 | 478.00 | 488.00 | 488.00 | 762 |
|
Jan 2, 2026
|
460.00 | 488.00 | 460.00 | 472.00 | 472.00 | 569 |
|
Dec 30, 2025
|
446.00 | 463.00 | 446.00 | 450.00 | 450.00 | 96 |
|
Dec 29, 2025
|
452.00 | 457.00 | 442.00 | 445.00 | 445.00 | 187 |
|
Dec 23, 2025
|
435.00 | 451.00 | 428.00 | 442.00 | 442.00 | 1,338 |
|
Dec 22, 2025
|
451.00 | 455.00 | 439.00 | 442.00 | 442.00 | 1,087 |
|
Dec 19, 2025
|
452.00 | 455.00 | 434.00 | 449.00 | 449.00 | 1,146 |
|
Dec 18, 2025
|
456.00 | 459.00 | 450.00 | 458.00 | 458.00 | 54 |
|
Dec 17, 2025
|
459.00 | 459.00 | 454.00 | 456.00 | 456.00 | 799 |
|
Dec 16, 2025
|
461.00 | 461.00 | 443.00 | 461.00 | 461.00 | 745 |
|
Dec 15, 2025
|
458.00 | 465.00 | 456.00 | 461.00 | 461.00 | 1,060 |
|
Dec 12, 2025
|
466.00 | 469.00 | 455.00 | 458.00 | 458.00 | 741 |
|
Dec 11, 2025
|
469.00 | 469.00 | 459.00 | 465.00 | 465.00 | 72 |
|
Dec 10, 2025
|
467.00 | 473.00 | 460.00 | 469.00 | 469.00 | 137 |
|
Dec 9, 2025
|
474.00 | 474.00 | 464.00 | 466.00 | 466.00 | 325 |
|
Dec 8, 2025
|
458.00 | 475.00 | 458.00 | 470.00 | 470.00 | 499 |
|
Dec 5, 2025
|
460.00 | 462.00 | 451.00 | 456.00 | 456.00 | 151 |
|
Dec 4, 2025
|
463.00 | 469.00 | 459.00 | 463.00 | 463.00 | 393 |
|
Dec 3, 2025
|
468.00 | 468.00 | 458.00 | 463.00 | 463.00 | 206 |
|
Dec 2, 2025
|
459.00 | 467.00 | 458.00 | 467.00 | 467.00 | 146 |
|
Dec 1, 2025
|
476.00 | 476.00 | 444.00 | 459.00 | 459.00 | 901 |
|
Nov 28, 2025
|
462.00 | 475.00 | 460.00 | 467.00 | 467.00 | 715 |
|
Nov 27, 2025
|
475.00 | 477.00 | 456.00 | 470.00 | 470.00 | 254 |
|
Nov 26, 2025
|
470.00 | 475.00 | 468.00 | 475.00 | 475.00 | 120 |
|
Nov 25, 2025
|
472.00 | 475.00 | 468.00 | 470.00 | 470.00 | 106 |
|
Nov 24, 2025
|
480.00 | 480.00 | 466.00 | 468.00 | 468.00 | 47 |
|
Nov 21, 2025
|
464.00 | 477.00 | 460.00 | 470.00 | 470.00 | 116 |
|
Nov 20, 2025
|
476.00 | 476.00 | 465.00 | 465.00 | 465.00 | 253 |
|
Nov 19, 2025
|
473.00 | 480.00 | 465.00 | 477.00 | 477.00 | 247 |
|
Nov 18, 2025
|
488.00 | 488.00 | 472.00 | 472.00 | 472.00 | 123 |
|
Nov 17, 2025
|
491.00 | 491.00 | 481.00 | 488.00 | 488.00 | 139 |
|
Nov 14, 2025
|
494.00 | 495.00 | 480.00 | 489.00 | 489.00 | 438 |
|
Nov 13, 2025
|
500.00 | 500.00 | 493.00 | 497.00 | 497.00 | 150 |
|
Nov 12, 2025
|
504.00 | 504.00 | 495.00 | 500.00 | 500.00 | 255 |
|
Nov 10, 2025
|
504.00 | 504.00 | 500.00 | 504.00 | 504.00 | 173 |
|
Nov 7, 2025
|
510.00 | 510.00 | 502.00 | 504.00 | 504.00 | 183 |
|
Nov 6, 2025
|
518.00 | 518.00 | 508.00 | 508.00 | 508.00 | 246 |
|
Nov 5, 2025
|
518.00 | 518.00 | 508.00 | 518.00 | 518.00 | 31 |
|
Nov 4, 2025
|
510.00 | 518.00 | 504.00 | 518.00 | 518.00 | 428 |
|
Nov 3, 2025
|
520.00 | 520.00 | 508.00 | 508.00 | 508.00 | 135 |
