Nasdaq - Delayed Quote
USD
Vanguard Real Estate Index Admiral (VGSLX)
135.66
-0.75
(-0.55%)
At close: November 6 at 8:09:11 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
135.66
135.66
135.66
135.66
135.66
-
Nov 5, 2026
136.41
136.41
136.41
136.41
136.41
-
Nov 4, 2026
138.92
138.92
138.92
138.92
138.92
-
Nov 3, 2026
134.71
134.71
134.71
134.71
134.71
-
Nov 2, 2026
134.69
134.69
134.69
134.69
134.69
-
Oct 30, 2026
133.11
133.11
133.11
133.11
133.11
-
Oct 29, 2026
133.03
133.03
133.03
133.03
133.03
-
Oct 28, 2026
130.07
130.07
130.07
130.07
130.07
-
Oct 27, 2026
130.91
130.91
130.91
130.91
130.91
-
Oct 26, 2026
132.06
132.06
132.06
132.06
132.06
-
Oct 23, 2026
131.39
131.39
131.39
131.39
131.39
-
Oct 22, 2026
131.28
131.28
131.28
131.28
131.28
-
Oct 21, 2026
129.63
129.63
129.63
129.63
129.63
-
Oct 20, 2026
130.81
130.81
130.81
130.81
130.81
-
Oct 19, 2026
128.52
128.52
128.52
128.52
128.52
-
Oct 16, 2026
130.05
130.05
130.05
130.05
130.05
-
Oct 15, 2026
129.61
129.61
129.61
129.61
129.61
-
Oct 14, 2026
128.02
128.02
128.02
128.02
128.02
-
Oct 13, 2026
129.18
129.18
129.18
129.18
129.18
-
Oct 12, 2026
129.48
129.48
129.48
129.48
129.48
-
Oct 9, 2026
128.49
128.49
128.49
128.49
128.49
-
Oct 8, 2026
126.62
126.62
126.62
126.62
126.62
-
Oct 7, 2026
125.69
125.69
125.69
125.69
125.69
-
Oct 6, 2026
127.44
127.44
127.44
127.44
127.44
-
Oct 5, 2026
126.27
126.27
126.27
126.27
126.27
-
Oct 2, 2026
126.83
126.83
126.83
126.83
126.83
-
Oct 1, 2026
126.28
126.28
126.28
126.28
126.28
-
Sep 30, 2026
127.00
127.00
127.00
127.00
127.00
-
Sep 29, 2026
128.32
128.32
128.32
128.32
128.32
-
Sep 28, 2026
128.38
128.38
128.38
128.38
128.38
-
Sep 25, 2026
128.89
128.89
128.89
128.89
128.89
-
Sep 24, 2026
129.19
129.19
129.19
129.19
129.19
-
Sep 23, 2026
1.14
Distribution
Fund distributions shown include income and capital gains
Sep 23, 2026
129.56
129.56
129.56
129.56
129.56
-
Sep 22, 2026
132.70
132.70
132.70
132.70
131.56
-
Sep 21, 2026
132.97
132.97
132.97
132.97
131.83
-
Sep 18, 2026
131.74
131.74
131.74
131.74
130.61
-
Sep 17, 2026
132.91
132.91
132.91
132.91
131.77
-
Sep 16, 2026
132.47
132.47
132.47
132.47
131.33
-
Sep 15, 2026
133.38
133.38
133.38
133.38
132.23
-
Sep 14, 2026
133.64
133.64
133.64
133.64
132.49
-
Sep 11, 2026
134.38
134.38
134.38
134.38
133.23
-
Sep 10, 2026
133.36
133.36
133.36
133.36
132.21
-
Sep 9, 2026
134.52
134.52
134.52
134.52
133.36
-
Sep 8, 2026
135.89
135.89
135.89
135.89
134.72
-
Sep 4, 2026
136.11
136.11
136.11
136.11
134.94
-
Sep 3, 2026
137.04
137.04
137.04
137.04
135.86
-
Sep 2, 2026
135.70
135.70
135.70
135.70
134.53
-
Sep 1, 2026
136.51
136.51
136.51
136.51
135.34
-
Aug 31, 2026
136.65
136.65
136.65
136.65
135.48
-
Aug 28, 2026
137.82
137.82
137.82
137.82
136.64
-
Aug 27, 2026
138.41
138.41
138.41
138.41
137.22
-
Aug 26, 2026
139.74
139.74
139.74
139.74
138.54
-
Aug 25, 2026
140.64
140.64
140.64
140.64
139.43
-
Aug 24, 2026
140.41
140.41
140.41
140.41
139.20
-
Aug 21, 2026
139.59
139.59
139.59
139.59
138.39
-
Aug 20, 2026
139.72
139.72
139.72
139.72
138.52
-
Aug 19, 2026
139.70
139.70
139.70
139.70
138.50
-
Aug 18, 2026
138.29
138.29
138.29
138.29
137.10
-
Aug 17, 2026
138.82
138.82
138.82
138.82
137.63
-
Aug 14, 2026
140.05
140.05
140.05
140.05
138.85
-
Aug 13, 2026
139.69
139.69
139.69
139.69
138.49
-
Aug 12, 2026
137.89
137.89
137.89
137.89
136.71
-
Aug 11, 2026
136.56
136.56
136.56
136.56
135.39
-
Aug 10, 2026
137.60
137.60
137.60
137.60
136.42
-
Aug 7, 2026
139.51
139.51
139.51
139.51
138.31
-
Aug 6, 2026
138.92
138.92
138.92
138.92
137.73
-
Aug 5, 2026
140.25
140.25
140.25
140.25
139.05
-
Aug 4, 2026
140.14
140.14
140.14
140.14
138.94
-
Aug 3, 2026
140.40
140.40
140.40
140.40
139.19
-
Jul 31, 2026
140.13
140.13
140.13
140.13
138.93
-
Jul 30, 2026
140.98
140.98
140.98
140.98
139.77
-
Jul 29, 2026
142.70
142.70
142.70
142.70
141.47
-
Jul 28, 2026
143.00
143.00
143.00
143.00
141.77
-
Jul 27, 2026
142.42
142.42
142.42
142.42
141.20
-
Jul 24, 2026
142.88
142.88
142.88
142.88
141.65
-
Jul 23, 2026
139.88
139.88
139.88
139.88
138.68
-
Jul 22, 2026
140.31
140.31
140.31
140.31
139.10
-
Jul 21, 2026
141.11
141.11
141.11
141.11
139.90
-
Jul 20, 2026
140.97
140.97
140.97
140.97
139.76
-
Jul 17, 2026
141.77
141.77
141.77
141.77
140.55
-
Jul 16, 2026
141.82
141.82
141.82
141.82
140.60
-
Jul 15, 2026
138.65
138.65
138.65
138.65
137.46
-
Jul 14, 2026
138.28
138.28
138.28
138.28
137.09
-
Jul 13, 2026
138.66
138.66
138.66
138.66
137.47
-
Jul 10, 2026
137.96
137.96
137.96
137.96
136.77
-
Jul 9, 2026
137.58
137.58
137.58
137.58
136.40
-
Jul 8, 2026
137.25
137.25
137.25
137.25
136.07
-
Jul 7, 2026
139.48
139.48
139.48
139.48
138.28
-
Jul 6, 2026
137.83
137.83
137.83
137.83
136.65
-
Jul 2, 2026
138.96
138.96
138.96
138.96
137.77
-
Jul 1, 2026
137.18
137.18
137.18
137.18
136.00
-
Jun 30, 2026
136.65
136.65
136.65
136.65
135.48
-
Jun 29, 2026
139.13
139.13
139.13
139.13
137.93
-
Jun 26, 2026
139.88
139.88
139.88
139.88
138.68
-
Jun 25, 2026
137.75
137.75
137.75
137.75
136.57
-
Jun 24, 2026
1.212
Distribution
Fund distributions shown include income and capital gains
Jun 24, 2026
137.43
137.43
137.43
137.43
136.25
-
Jun 23, 2026
138.73
138.73
138.73
138.73
136.34
-
Jun 22, 2026
136.89
136.89
136.89
136.89
134.53
-
Jun 18, 2026
135.45
135.45
135.45
135.45
133.11
-
Jun 17, 2026
135.49
135.49
135.49
135.49
133.15
-
Jun 16, 2026
138.94
138.94
138.94
138.94
136.54
-
Jun 15, 2026
138.63
138.63
138.63
138.63
136.24
-
Jun 12, 2026
139.67
139.67
139.67
139.67
137.26
-
Jun 11, 2026
138.31
138.31
138.31
138.31
135.92
-
Jun 10, 2026
138.38
138.38
138.38
138.38
135.99
-
Jun 9, 2026
138.46
138.46
138.46
138.46
136.07
-
Jun 8, 2026
135.34
135.34
135.34
135.34
133.01
-
Jun 5, 2026
137.20
137.20
137.20
137.20
134.83
-
Jun 4, 2026
136.24
136.24
136.24
136.24
133.89
-
Jun 3, 2026
133.74
133.74
133.74
133.74
131.43
-
Jun 2, 2026
133.95
133.95
133.95
133.95
131.64
-
Jun 1, 2026
133.34
133.34
133.34
133.34
131.04
-
May 29, 2026
135.58
135.58
135.58
135.58
133.24
-
May 28, 2026
136.85
136.85
136.85
136.85
134.49
-
May 27, 2026
137.35
137.35
137.35
137.35
134.98
-
May 26, 2026
137.70
137.70
137.70
137.70
135.32
-
May 22, 2026
137.15
137.15
137.15
137.15
134.78
-
May 21, 2026
137.02
137.02
137.02
137.02
134.66
-
May 20, 2026
136.80
136.80
136.80
136.80
134.44
-
May 19, 2026
135.04
135.04
135.04
135.04
132.71
-
May 18, 2026
134.65
134.65
134.65
134.65
132.33
-
May 15, 2026
133.04
133.04
133.04
133.04
130.74
-
May 14, 2026
135.05
135.05
135.05
135.05
132.72
-
May 13, 2026
135.85
135.85
135.85
135.85
133.51
-
May 12, 2026
136.99
136.99
136.99
136.99
134.63
-
May 11, 2026
136.99
136.99
136.99
136.99
134.63
-
May 8, 2026
136.98
136.98
136.98
136.98
134.62
-
May 7, 2026
136.64
136.64
136.64
136.64
134.28
-
May 6, 2026
137.58
137.58
137.58
137.58
135.21
-
May 5, 2026
135.68
135.68
135.68
135.68
133.34
-
May 4, 2026
135.23
135.23
135.23
135.23
132.90
-
May 1, 2026
136.15
136.15
136.15
136.15
133.80
-
Apr 30, 2026
136.45
136.45
136.45
136.45
134.10
-
Apr 29, 2026
134.45
134.45
134.45
134.45
132.13
-
Apr 28, 2026
135.52
135.52
135.52
135.52
133.18
-
Apr 27, 2026
134.29
134.29
134.29
134.29
131.97
-
Apr 24, 2026
135.06
135.06
135.06
135.06
132.73
-
Apr 23, 2026
135.38
135.38
135.38
135.38
133.04
-
Apr 22, 2026
133.96
133.96
133.96
133.96
131.65
-
Apr 21, 2026
135.05
135.05
135.05
135.05
132.72
-
Apr 20, 2026
137.50
137.50
137.50
137.50
135.13
-
Apr 17, 2026
137.05
137.05
137.05
137.05
134.69
-
Apr 16, 2026
134.92
134.92
134.92
134.92
132.59
-
Apr 15, 2026
133.69
133.69
133.69
133.69
131.38
-
Apr 14, 2026
133.56
133.56
133.56
133.56
131.26
-
Apr 13, 2026
132.34
132.34
132.34
132.34
130.06
-
Apr 10, 2026
131.79
131.79
131.79
131.79
129.52
-
Apr 9, 2026
131.47
131.47
131.47
131.47
129.20
-
Apr 8, 2026
130.47
130.47
130.47
130.47
128.22
-
Apr 7, 2026
128.24
128.24
128.24
128.24
126.03
-
Apr 6, 2026
128.04
128.04
128.04
128.04
125.83
-
Apr 2, 2026
127.88
127.88
127.88
127.88
125.67
-
Apr 1, 2026
126.16
126.16
126.16
126.16
123.98
-
Mar 31, 2026
125.69
125.69
125.69
125.69
123.52
-
Mar 30, 2026
123.81
123.81
123.81
123.81
121.67
-
Mar 27, 2026
123.33
123.33
123.33
123.33
121.20
-
Mar 26, 2026
124.34
124.34
124.34
124.34
122.19
-
Mar 25, 2026
124.43
124.43
124.43
124.43
122.28
-
Mar 24, 2026
1.34
Distribution
Fund distributions shown include income and capital gains
Mar 24, 2026
124.53
124.53
124.53
124.53
122.38
-
Mar 23, 2026
126.75
126.75
126.75
126.75
123.25
-
Mar 20, 2026
125.80
125.80
125.80
125.80
122.32
-
Mar 19, 2026
129.85
129.85
129.85
129.85
126.26
-
Mar 18, 2026
130.29
130.29
130.29
130.29
126.69
-
Mar 17, 2026
132.26
132.26
132.26
132.26
128.60
-
Mar 16, 2026
131.71
131.71
131.71
131.71
128.07
-
Mar 13, 2026
130.64
130.64
130.64
130.64
127.03
-
Mar 12, 2026
130.41
130.41
130.41
130.41
126.81
-
Mar 11, 2026
131.34
131.34
131.34
131.34
127.71
-
Mar 10, 2026
132.69
132.69
132.69
132.69
129.02
-
Mar 9, 2026
132.87
132.87
132.87
132.87
129.20
-
Mar 6, 2026
132.67
132.67
132.67
132.67
129.00
-
Mar 5, 2026
134.16
134.16
134.16
134.16
130.45
-
Mar 4, 2026
135.41
135.41
135.41
135.41
131.67
-
Mar 3, 2026
135.18
135.18
135.18
135.18
131.44
-
Mar 2, 2026
135.97
135.97
135.97
135.97
132.21
-
Feb 27, 2026
135.60
135.60
135.60
135.60
131.85
-
Feb 26, 2026
135.40
135.40
135.40
135.40
131.66
-
Feb 25, 2026
134.41
134.41
134.41
134.41
130.69
-
Feb 24, 2026
134.80
134.80
134.80
134.80
131.07
-
Feb 23, 2026
134.43
134.43
134.43
134.43
130.71
-
Feb 20, 2026
134.45
134.45
134.45
134.45
130.73
-
Feb 19, 2026
133.48
133.48
133.48
133.48
129.79
-
Feb 18, 2026
133.72
133.72
133.72
133.72
130.02
-
Feb 17, 2026
135.31
135.31
135.31
135.31
131.57
-
Feb 13, 2026
134.05
134.05
134.05
134.05
130.34
-
Feb 12, 2026
132.13
132.13
132.13
132.13
128.48
-
Feb 11, 2026
132.34
132.34
132.34
132.34
128.68
-
Feb 10, 2026
133.03
133.03
133.03
133.03
129.35
-
Feb 9, 2026
131.32
131.32
131.32
131.32
127.69
-
Feb 6, 2026
130.74
130.74
130.74
130.74
127.13
-
Feb 5, 2026
128.77
128.77
128.77
128.77
125.21
-
Feb 4, 2026
128.94
128.94
128.94
128.94
125.38
-
Feb 3, 2026
127.09
127.09
127.09
127.09
123.58
-
Feb 2, 2026
127.35
127.35
127.35
127.35
123.83
-
Jan 30, 2026
128.70
128.70
128.70
128.70
125.14
-
Jan 29, 2026
128.60
128.60
128.60
128.60
125.05
-
Jan 28, 2026
126.77
126.77
126.77
126.77
123.27
-
Jan 27, 2026
128.07
128.07
128.07
128.07
124.53
-
Jan 26, 2026
128.11
128.11
128.11
128.11
124.57
-
Jan 23, 2026
128.29
128.29
128.29
128.29
124.74
-
Jan 22, 2026
128.05
128.05
128.05
128.05
124.51
-
Jan 21, 2026
129.39
129.39
129.39
129.39
125.81
-
Jan 20, 2026
128.84
128.84
128.84
128.84
125.28
-
Jan 16, 2026
131.25
131.25
131.25
131.25
127.62
-
Jan 15, 2026
129.71
129.71
129.71
129.71
126.12
-
Jan 14, 2026
128.82
128.82
128.82
128.82
125.26
-
Jan 13, 2026
127.70
127.70
127.70
127.70
124.17
-
Jan 12, 2026
126.97
126.97
126.97
126.97
123.46
-
Jan 9, 2026
126.79
126.79
126.79
126.79
123.29
-
Jan 8, 2026
126.53
126.53
126.53
126.53
123.03
-
Jan 7, 2026
125.39
125.39
125.39
125.39
121.92
-
Jan 6, 2026
126.64
126.64
126.64
126.64
123.14
-
Jan 5, 2026
125.69
125.69
125.69
125.69
122.22
-
Jan 2, 2026
125.47
125.47
125.47
125.47
122.00
-
Dec 31, 2025
125.39
125.39
125.39
125.39
121.92
-
Dec 30, 2025
126.44
126.44
126.44
126.44
122.94
-
Dec 29, 2025
126.19
126.19
126.19
126.19
122.70
-
Dec 26, 2025
125.94
125.94
125.94
125.94
122.46
-
Dec 24, 2025
125.84
125.84
125.84
125.84
122.36
-
Dec 23, 2025
124.95
124.95
124.95
124.95
121.50
-
Dec 22, 2025
1.135
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
125.10
125.10
125.10
125.10
121.64
-
Dec 19, 2025
125.57
125.57
125.57
125.57
121.00
-
Dec 18, 2025
126.00
126.00
126.00
126.00
121.41
-
Dec 17, 2025
126.70
126.70
126.70
126.70
122.08
-
Dec 16, 2025
126.25
126.25
126.25
126.25
121.65
-
Dec 15, 2025
127.18
127.18
127.18
127.18
122.55
-
Dec 12, 2025
126.76
126.76
126.76
126.76
122.14
-
Dec 11, 2025
126.90
126.90
126.90
126.90
122.28
-
Dec 10, 2025
126.35
126.35
126.35
126.35
121.75
-
Dec 9, 2025
125.94
125.94
125.94
125.94
121.35
-
Dec 8, 2025
126.37
126.37
126.37
126.37
121.77
-
Dec 5, 2025
127.37
127.37
127.37
127.37
122.73
-
Dec 4, 2025
127.52
127.52
127.52
127.52
122.87
-
Dec 3, 2025
127.82
127.82
127.82
127.82
123.16
-
Dec 2, 2025
127.50
127.50
127.50
127.50
122.86
-
Dec 1, 2025
127.88
127.88
127.88
127.88
123.22
-
Nov 28, 2025
129.41
129.41
129.41
129.41
124.70
-
Nov 26, 2025
129.00
129.00
129.00
129.00
124.30
-
Nov 25, 2025
128.43
128.43
128.43
128.43
123.75
-
Nov 24, 2025
127.29
127.29
127.29
127.29
122.65
-
Nov 21, 2025
126.94
126.94
126.94
126.94
122.32
-
Nov 20, 2025
124.92
124.92
124.92
124.92
120.37
-
Nov 19, 2025
125.44
125.44
125.44
125.44
120.87
-
Nov 18, 2025
126.41
126.41
126.41
126.41
121.80
-
Nov 17, 2025
125.92
125.92
125.92
125.92
121.33
-
Nov 14, 2025
126.93
126.93
126.93
126.93
122.31
-
Nov 13, 2025
126.69
126.69
126.69
126.69
122.07
-
Nov 12, 2025
128.22
128.22
128.22
128.22
123.55
-
Nov 11, 2025
129.24
129.24
129.24
129.24
124.53
-
Nov 10, 2025
127.77
127.77
127.77
127.77
123.12
-
Nov 7, 2025
127.88
127.88
127.88
127.88
123.22
-
