Canadian Sec - Delayed Quote
CAD
Vibe Growth Corporation (VIBE.CN)
0.6300
0.0000
(0.00%)
At close: October 16 at 11:44:10 AM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Nov 4, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Nov 3, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Nov 2, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 30, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 29, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 28, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 27, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 26, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 23, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 22, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 21, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 20, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 19, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 16, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
500
Oct 15, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 14, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 13, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
500
Oct 9, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Oct 8, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
750
Oct 7, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
-
Oct 6, 2026
0.6300
0.6300
0.6300
0.6300
0.6300
3,500
Oct 5, 2026
0.5700
0.5700
0.5700
0.5700
0.5700
-
Oct 2, 2026
0.5500
0.5700
0.5500
0.5700
0.5700
2,000
Oct 1, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
500
Sep 30, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
-
Sep 29, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
-
Sep 28, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
-
Sep 25, 2026
0.4700
0.4700
0.4700
0.4700
0.4700
2,500
Sep 24, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
-
Sep 23, 2026
0.4600
0.4600
0.4600
0.4600
0.4600
2,000
Sep 22, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
-
Sep 21, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
500
Sep 18, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 17, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 16, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 15, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
626
Sep 14, 2026
0.4200
0.4200
0.4200
0.4200
0.4200
500
Sep 11, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 10, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 9, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 8, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 4, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 3, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 2, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Sep 1, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
9,499
Aug 31, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 28, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 27, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 26, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 25, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
600
Aug 24, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 21, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 20, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 19, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 18, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
960
Aug 17, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 14, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 13, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 12, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 11, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 10, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 7, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 6, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 5, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Aug 4, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 31, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 30, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 29, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 28, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 27, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 24, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 23, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 22, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 21, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 20, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 17, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 16, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 15, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 14, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 13, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 10, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 9, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 8, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 7, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 6, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 3, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jul 2, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jun 30, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jun 29, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
-
Jun 26, 2026
0.4500
0.4500
0.4500
0.4500
0.4500
500
Jun 25, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 24, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 23, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 22, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 19, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 18, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
500
Jun 17, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 16, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 15, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 12, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 11, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 10, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 9, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 8, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Jun 5, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
1,000
Jun 4, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Jun 3, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Jun 2, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
Jun 1, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 29, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 28, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 27, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 26, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 25, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 22, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 21, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 20, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 19, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 15, 2026
0.3000
0.3000
0.3000
0.3000
0.3000
-
May 14, 2026
0.3500
0.3500
0.3000
0.3000
0.3000
16,500
May 13, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 12, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 11, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 8, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 7, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 6, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 5, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 4, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
May 1, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
1,000
Apr 30, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 29, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
100
Apr 28, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Apr 27, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Apr 24, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Apr 23, 2026
0.4500
0.5500
0.4500
0.5000
0.5000
10,709
Apr 22, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 21, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
2,000
Apr 20, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 17, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 16, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 15, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
400
Apr 14, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
1,000
Apr 13, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Apr 10, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
400
Apr 9, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 8, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 7, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 6, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 2, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Apr 1, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 31, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 30, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 27, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 26, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 25, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 24, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 23, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
200
Mar 20, 2026
0.4000
0.4000
0.3500
0.3500
0.3500
1,750
Mar 19, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
-
Mar 18, 2026
0.3500
0.3500
0.3500
0.3500
0.3500
577
Mar 17, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 16, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 13, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 12, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 11, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 10, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
1,400
Mar 9, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
1,500
Mar 6, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 5, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 4, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 3, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Mar 2, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 27, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
-
Feb 26, 2026
0.4000
0.4000
0.4000
0.4000
0.4000
11,600
Feb 25, 2026
0.4500
0.4500
0.4000
0.4000
0.4000
9,300
Feb 24, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Feb 23, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
-
Feb 20, 2026
0.4500
0.5500
0.4500
0.5000
0.5000
4,226
Feb 19, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
-
Feb 18, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
-
Feb 17, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
-
Feb 13, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
-
Feb 12, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
-
Feb 11, 2026
0.5500
0.5500
0.5500
0.5500
0.5500
100
Feb 10, 2026
0.5000
0.5000
0.4500
0.4500
0.4500
758
Feb 9, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
9,408
Feb 6, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
100
Feb 5, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Feb 4, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Feb 3, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Feb 2, 2026
0.5000
0.6000
0.5000
0.6000
0.6000
600
Jan 30, 2026
0.5500
0.5500
0.5000
0.5000
0.5000
770
Jan 29, 2026
0.5000
0.5500
0.5000
0.5500
0.5500
3,293
Jan 28, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
-
Jan 27, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
-
Jan 26, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
-
Jan 23, 2026
0.6500
0.6500
0.6500
0.6500
0.6500
1,800
Jan 22, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 21, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
700
Jan 20, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
174
Jan 19, 2026
0.5000
0.5000
0.5000
0.5000
0.5000
501
Jan 16, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 15, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 14, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 13, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 12, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 9, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 8, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 7, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 6, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 5, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Jan 2, 2026
0.5000
0.6000
0.5000
0.6000
0.6000
400
Dec 31, 2025
0.5500
0.5500
0.5500
0.5500
0.5500
-
Dec 30, 2025
0.5500
0.5500
0.5500
0.5500
0.5500
-
Dec 29, 2025
0.5500
0.5500
0.5500
0.5500
0.5500
100
Dec 24, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
875
Dec 23, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
200
Dec 22, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Dec 19, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Dec 18, 2025
0.6000
0.6000
0.5000
0.6000
0.6000
14,773
Dec 17, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Dec 16, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Dec 15, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
Dec 12, 2025
0.5500
0.6000
0.5500
0.6000
0.6000
4,604
Dec 11, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 10, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 9, 2025
0.5000
0.5000
0.4500
0.4500
0.4500
800
Dec 8, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
907
Dec 5, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 4, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 3, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 2, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Dec 1, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Nov 28, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
-
Nov 27, 2025
0.4500
0.4500
0.4500
0.4500
0.4500
501
Nov 26, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 25, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 24, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 21, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 20, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 19, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 18, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
2,507
Nov 17, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 14, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 13, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 12, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 11, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
500
Nov 10, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 7, 2025
0.5000
0.5000
0.5000
0.5000
0.5000
-
Nov 6, 2025
0.6000
0.6000
0.5000
0.5000
0.5000
200
Nov 5, 2025
0.6000
0.6000
0.6000
0.6000
0.6000
-
