Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Silver Viper Minerals Corp. (VIPRF)

    0.1462 -0.0042 (-2.76%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1441 0.1461 0.1400 0.1461 0.1461 29,265
    Oct 29, 2026
    		 0.1500 0.1504 0.1417 0.1503 0.1503 101,600
    Oct 28, 2026
    		 0.1632 0.1632 0.1504 0.1579 0.1579 38,490
    Oct 27, 2026
    		 0.1655 0.1680 0.1502 0.1663 0.1663 126,050
    Oct 26, 2026
    		 0.1751 0.1800 0.1701 0.1701 0.1701 30,900
    Oct 23, 2026
    		 0.1800 0.1852 0.1699 0.1800 0.1800 4,932
    Oct 22, 2026
    		 0.1695 0.1739 0.1695 0.1735 0.1735 16,250
    Oct 21, 2026
    		 0.1991 0.1991 0.1902 0.1902 0.1902 1,460
    Oct 20, 2026
    		 0.1917 0.1917 0.1912 0.1912 0.1912 6,054
    Oct 19, 2026
    		 0.1801 0.1930 0.1801 0.1915 0.1915 21,086
    Oct 16, 2026
    		 0.1961 0.2074 0.1919 0.1930 0.1930 97,719
    Oct 15, 2026
    		 0.2001 0.2052 0.1960 0.2052 0.2052 53,166
    Oct 14, 2026
    		 0.1960 0.2100 0.1960 0.2003 0.2003 58,351
    Oct 13, 2026
    		 0.2259 0.2259 0.2212 0.2212 0.2212 7,000
    Oct 12, 2026
    		 0.2287 0.2287 0.1402 0.2234 0.2234 19,881
    Oct 9, 2026
    		 0.2287 0.2287 0.2287 0.2287 0.2287 71,957
    Oct 8, 2026
    		 0.2226 0.2281 0.2226 0.2281 0.2281 4,450
    Oct 7, 2026
    		 0.2358 0.2358 0.2253 0.2314 0.2314 61,014
    Oct 6, 2026
    		 0.2274 0.2365 0.2205 0.2288 0.2288 112,195
    Oct 5, 2026
    		 0.2335 0.2386 0.2229 0.2340 0.2340 71,133
    Oct 2, 2026
    		 0.2350 0.2400 0.2333 0.2366 0.2366 41,450
    Oct 1, 2026
    		 0.2323 0.2400 0.2292 0.2400 0.2400 29,428
    Sep 30, 2026
    		 0.2554 0.2555 0.2400 0.2400 0.2400 172,070
    Sep 29, 2026
    		 0.2638 0.2638 0.2511 0.2513 0.2513 33,259
    Sep 28, 2026
    		 0.2630 0.2710 0.2620 0.2646 0.2646 75,499
    Sep 25, 2026
    		 0.2728 0.2728 0.2632 0.2700 0.2700 14,876
    Sep 24, 2026
    		 0.2800 0.2800 0.2775 0.2800 0.2800 6,101
    Sep 23, 2026
    		 0.2820 0.2820 0.2754 0.2800 0.2800 105,876
    Sep 22, 2026
    		 0.3100 0.3115 0.2972 0.3060 0.3060 44,903
    Sep 21, 2026
    		 0.3083 0.3102 0.3033 0.3102 0.3102 18,669
    Sep 18, 2026
    		 0.3094 0.3169 0.2982 0.3033 0.3033 53,724
    Sep 17, 2026
    		 0.3130 0.3130 0.2970 0.2970 0.2970 25,394
    Sep 16, 2026
    		 0.3142 0.3142 0.3000 0.3000 0.3000 13,025
    Sep 15, 2026
    		 0.2942 0.3000 0.2942 0.2973 0.2973 4,275
    Sep 14, 2026
    		 0.3175 0.3175 0.2975 0.2975 0.2975 66,802
    Sep 11, 2026
    		 0.3322 0.3330 0.3054 0.3143 0.3143 33,535
    Sep 10, 2026
    		 0.3400 0.3456 0.3100 0.3290 0.3290 181,723
    Sep 9, 2026
    		 0.3499 0.3500 0.3499 0.3500 0.3500 1,056
    Sep 8, 2026
    		 0.3505 0.3535 0.3412 0.3480 0.3480 196,422
    Sep 4, 2026
    		 0.3293 0.3340 0.3201 0.3201 0.3201 75,494
    Sep 3, 2026
    		 0.3430 0.3450 0.3333 0.3404 0.3404 50,625
    Sep 2, 2026
    		 0.3076 0.3540 0.3076 0.3433 0.3433 58,386
    Sep 1, 2026
    		 0.3200 0.3274 0.3067 0.3165 0.3165 61,815
    Aug 31, 2026
    		 0.3600 0.3897 0.3279 0.3440 0.3440 107,290
    Aug 28, 2026
    		 0.3449 0.4066 0.3149 0.3545 0.3545 160,240
    Aug 27, 2026
    		 0.2691 0.3062 0.2691 0.3028 0.3028 116,716
    Aug 26, 2026
    		 0.2658 0.2672 0.2592 0.2632 0.2632 96,314
    Aug 25, 2026
    		 0.2542 0.2613 0.2542 0.2613 0.2613 10,700
    Aug 24, 2026
    		 0.2620 0.2640 0.2500 0.2500 0.2500 54,997
    Aug 21, 2026
    		 0.2641 0.2700 0.2497 0.2612 0.2612 46,401
    Aug 20, 2026
    		 0.2506 0.2768 0.2506 0.2713 0.2713 41,749
    Aug 19, 2026
    		 0.2602 0.2646 0.2530 0.2597 0.2597 151,498
    Aug 18, 2026
    		 0.2650 0.2651 0.2600 0.2623 0.2623 13,890
    Aug 17, 2026
    		 0.2717 0.2788 0.2666 0.2699 0.2699 78,262
    Aug 14, 2026
    		 0.2670 0.2746 0.2602 0.2632 0.2632 50,884
    Aug 13, 2026
    		 0.2700 0.2720 0.2620 0.2620 0.2620 18,048
    Aug 12, 2026
    		 0.2720 0.2720 0.2621 0.2694 0.2694 43,854
    Aug 11, 2026
    		 0.2611 0.2679 0.2590 0.2639 0.2639 29,077
    Aug 10, 2026
    		 0.2715 0.2788 0.2600 0.2600 0.2600 32,976
    Aug 7, 2026
    		 0.2698 0.2800 0.2675 0.2700 0.2700 78,508
    Aug 6, 2026
    		 0.2695 0.2695 0.2559 0.2559 0.2559 28,161
    Aug 5, 2026
    		 0.2894 0.2894 0.2664 0.2700 0.2700 18,295
    Aug 4, 2026
    		 0.2577 0.2754 0.2500 0.2654 0.2654 8,566
    Aug 3, 2026
    		 0.2676 0.2771 0.2372 0.2555 0.2555 39,583
    Jul 31, 2026
    		 0.2657 0.2657 0.2633 0.2633 0.2633 5,300
    Jul 30, 2026
    		 0.2664 0.2664 0.2664 0.2664 0.2664 7,000
    Jul 29, 2026
    		 0.2706 0.2776 0.2664 0.2664 0.2664 10,003
    Jul 28, 2026
    		 0.2753 0.2913 0.2732 0.2913 0.2913 7,117
    Jul 27, 2026
    		 0.2844 0.2844 0.2651 0.2651 0.2651 2,820
    Jul 24, 2026
    		 0.2941 0.2967 0.2685 0.2735 0.2735 75,459
    Jul 23, 2026
    		 0.2744 0.2900 0.2531 0.2779 0.2779 8,708
    Jul 22, 2026
    		 0.2670 0.2698 0.2668 0.2691 0.2691 34,712
    Jul 21, 2026
    		 0.2490 0.2601 0.2364 0.2601 0.2601 147,801
    Jul 20, 2026
    		 0.2300 0.2388 0.2300 0.2388 0.2388 11,943
    Jul 17, 2026
    		 0.2308 0.2589 0.2211 0.2400 0.2400 17,633
    Jul 16, 2026
    		 0.2370 0.2370 0.2300 0.2300 0.2300 20,548
    Jul 15, 2026
    		 0.2454 0.2454 0.2314 0.2400 0.2400 14,970
    Jul 14, 2026
    		 0.2350 0.2387 0.2270 0.2270 0.2270 25,060
    Jul 13, 2026
    		 0.2245 0.2600 0.2245 0.2360 0.2360 9,039
    Jul 10, 2026
    		 0.2622 0.2622 0.2548 0.2576 0.2576 2,367
    Jul 9, 2026
    		 0.2502 0.2679 0.2502 0.2633 0.2633 99,906
    Jul 8, 2026
    		 0.2614 0.2627 0.2565 0.2565 0.2565 28,277
    Jul 7, 2026
    		 0.2790 0.2790 0.2596 0.2742 0.2742 134,473
    Jul 6, 2026
    		 0.2861 0.2861 0.2693 0.2709 0.2709 210,161
    Jul 2, 2026
    		 0.3007 0.3007 0.2749 0.2835 0.2835 79,050
    Jul 1, 2026
    		 0.3032 0.3245 0.2737 0.3047 0.3047 6,470
    Jun 30, 2026
    		 0.2900 0.2986 0.2900 0.2975 0.2975 21,150
    Jun 29, 2026
    		 0.2754 0.2900 0.2720 0.2808 0.2808 20,919
    Jun 26, 2026
    		 0.3514 0.3514 0.2789 0.2794 0.2794 271,392
    Jun 25, 2026
    		 0.3335 0.3557 0.3334 0.3480 0.3480 20,402
    Jun 24, 2026
    		 0.3700 0.3842 0.3652 0.3842 0.3842 12,726
    Jun 23, 2026
    		 0.3834 0.3940 0.3670 0.3889 0.3889 46,259
    Jun 22, 2026
    		 0.4523 0.4523 0.3934 0.3934 0.3934 31,931
    Jun 18, 2026
    		 0.4432 0.4613 0.4432 0.4542 0.4542 7,750
    Jun 17, 2026
    		 0.4799 0.4864 0.4494 0.4494 0.4494 23,000
    Jun 16, 2026
    		 0.4720 0.4756 0.4651 0.4716 0.4716 103,689
    Jun 15, 2026
    		 0.4874 0.4880 0.4459 0.4473 0.4473 10,215
    Jun 12, 2026
    		 0.3801 0.4767 0.3801 0.4668 0.4668 9,853
    Jun 11, 2026
    		 0.4239 0.4562 0.4231 0.4500 0.4500 36,278
    Jun 10, 2026
    		 0.4563 0.4563 0.4233 0.4300 0.4300 16,870
    Jun 9, 2026
    		 0.4615 0.4615 0.4240 0.4397 0.4397 12,490
    Jun 8, 2026
    		 0.4834 0.4834 0.4478 0.4478 0.4478 22,953
    Jun 5, 2026
    		 0.4917 0.4917 0.4336 0.4336 0.4336 41,780
    Jun 4, 2026
    		 0.5103 0.5300 0.4890 0.4890 0.4890 38,493
    Jun 3, 2026
    		 0.5465 0.5465 0.5424 0.5424 0.5424 1,238
    Jun 2, 2026
    		 0.5259 0.5686 0.5259 0.5420 0.5420 37,884
    Jun 1, 2026
    		 0.5653 0.5653 0.5191 0.5258 0.5258 8,532
    May 29, 2026
    		 0.5927 0.5927 0.5672 0.5697 0.5697 30,050
    May 28, 2026
    		 0.5758 0.5900 0.5628 0.5672 0.5672 56,085
    May 27, 2026
    		 0.6130 0.6130 0.5622 0.5650 0.5650 11,480
    May 26, 2026
    		 0.5791 0.5800 0.5599 0.5800 0.5800 18,327
    May 22, 2026
    		 0.6000 0.6112 0.5676 0.5686 0.5686 30,156
    May 21, 2026
    		 0.6000 0.6150 0.5940 0.6150 0.6150 25,945
    May 20, 2026
    		 0.6330 0.6330 0.6061 0.6256 0.6256 12,357
    May 19, 2026
    		 0.5446 0.6600 0.5446 0.6527 0.6527 9,882
    May 18, 2026
    		 0.8184 0.8184 0.6120 0.6442 0.6442 43,719
    May 15, 2026
    		 0.7097 0.7097 0.6434 0.6610 0.6610 35,212
    May 14, 2026
    		 0.7162 0.7162 0.7056 0.7097 0.7097 4,884
    May 13, 2026
    		 0.7056 0.7530 0.7056 0.7162 0.7162 26,320
    May 12, 2026
    		 0.6984 0.6984 0.6400 0.6984 0.6984 21,278
    May 11, 2026
    		 0.6617 0.6984 0.6555 0.6984 0.6984 17,559
    May 8, 2026
    		 0.6883 0.6917 0.6563 0.6637 0.6637 11,915
    May 7, 2026
    		 0.6300 0.6765 0.6300 0.6472 0.6472 33,439
    May 6, 2026
    		 0.5991 0.6296 0.5991 0.6296 0.6296 35,030
    May 5, 2026
    		 0.6101 0.6213 0.5936 0.5994 0.5994 18,983
    May 4, 2026
    		 0.6300 0.6300 0.5907 0.6020 0.6020 24,321
    May 1, 2026
    		 0.6147 0.6298 0.6147 0.6280 0.6280 51,265
    Apr 30, 2026
    		 0.6168 0.6195 0.5968 0.5990 0.5990 33,951
    Apr 29, 2026
    		 0.6110 0.6353 0.5940 0.5977 0.5977 114,275
    Apr 28, 2026
    		 0.6450 0.6771 0.6324 0.6324 0.6324 13,759
    Apr 27, 2026
    		 0.6457 0.6700 0.6457 0.6700 0.6700 105,087
    Apr 24, 2026
    		 0.6519 0.6624 0.6429 0.6429 0.6429 13,583
    Apr 23, 2026
    		 0.6736 0.6736 0.6035 0.6370 0.6370 34,360
    Apr 22, 2026
    		 0.6739 0.6995 0.6739 0.6750 0.6750 20,945
    Apr 21, 2026
    		 0.7169 0.7272 0.6900 0.6900 0.6900 88,554
    Apr 20, 2026
    		 0.7300 0.7587 0.6995 0.7546 0.7546 66,277
    Apr 17, 2026
    		 0.7491 0.7491 0.7048 0.7218 0.7218 76,127
    Apr 16, 2026
    		 0.7600 0.7600 0.7300 0.7348 0.7348 24,007
    Apr 15, 2026
    		 0.8670 0.8670 0.7560 0.7681 0.7681 65,154
    Apr 14, 2026
    		 0.8723 0.9279 0.8350 0.8478 0.8478 19,859
    Apr 13, 2026
    		 0.8991 0.9004 0.8664 0.8731 0.8731 10,488
    Apr 10, 2026
    		 0.9581 0.9670 0.9087 0.9160 0.9160 10,595
    Apr 9, 2026
    		 0.8212 0.9600 0.8212 0.9600 0.9600 47,901
    Apr 8, 2026
    		 0.8290 0.8350 0.8000 0.8102 0.8102 24,238
    Apr 7, 2026
    		 0.8232 0.8353 0.7501 0.7800 0.7800 54,770
    Apr 6, 2026
    		 0.8010 0.8561 0.8010 0.8293 0.8293 7,578
    Apr 2, 2026
    		 0.8355 0.8737 0.7980 0.8422 0.8422 15,339
    Apr 1, 2026
    		 0.7980 0.8644 0.7980 0.8200 0.8200 41,333
    Mar 31, 2026
    		 0.7200 0.8138 0.7200 0.8077 0.8077 51,105
    Mar 30, 2026
    		 0.7455 0.7611 0.7019 0.7200 0.7200 12,133
    Mar 27, 2026
    		 0.7258 0.7455 0.7217 0.7403 0.7403 58,942
    Mar 26, 2026
    		 0.7068 0.7402 0.7009 0.7041 0.7041 34,062
    Mar 25, 2026
    		 0.7721 0.7747 0.7374 0.7510 0.7510 7,237
    Mar 24, 2026
    		 0.7455 0.7600 0.6969 0.7466 0.7466 10,823
    Mar 23, 2026
    		 0.6747 0.7700 0.6679 0.7300 0.7300 70,834
    Mar 20, 2026
    		 0.7504 0.7504 0.6720 0.6801 0.6801 90,226
    Mar 19, 2026
    		 0.7400 0.7469 0.7094 0.7165 0.7165 73,714
    Mar 18, 2026
    		 0.7567 0.7724 0.7394 0.7578 0.7578 73,301
    Mar 17, 2026
    		 0.8500 0.8500 0.7691 0.7745 0.7745 24,629
    Mar 16, 2026
    		 0.8000 0.8396 0.7590 0.8300 0.8300 38,645
    Mar 13, 2026
    		 0.7850 0.8350 0.7761 0.8053 0.8053 121,586
    Mar 12, 2026
    		 0.9400 0.9400 0.8396 0.8396 0.8396 24,474
    Mar 11, 2026
    		 0.9130 0.9130 0.8248 0.8889 0.8889 76,923
    Mar 10, 2026
    		 0.9679 1.0000 0.9000 0.9000 0.9000 18,907
    Mar 9, 2026
    		 0.9800 0.9800 0.9192 0.9468 0.9468 65,696
    Mar 6, 2026
    		 0.9270 1.0200 0.9270 0.9678 0.9678 26,498
    Mar 5, 2026
    		 1.1200 1.1245 0.9700 0.9943 0.9943 75,301
    Mar 4, 2026
    		 1.0635 1.0900 1.0300 1.0440 1.0440 33,615
    Mar 3, 2026
    		 1.1065 1.1110 1.0310 1.0700 1.0700 55,988
    Mar 2, 2026
    		 1.1300 1.1900 1.0800 1.1580 1.1580 80,495
    Feb 27, 2026
    		 1.1000 1.1500 1.1000 1.1048 1.1048 56,167
    Feb 26, 2026
    		 1.1800 1.1800 1.0800 1.1010 1.1010 124,561
    Feb 25, 2026
    		 1.2000 1.2123 1.1500 1.1600 1.1600 93,094
    Feb 24, 2026
    		 1.2500 1.2500 1.1755 1.1940 1.1940 85,328
    Feb 23, 2026
    		 1.3000 1.3100 1.1630 1.1900 1.1900 117,780
    Feb 20, 2026
    		 1.1750 1.3040 1.1750 1.2800 1.2800 61,097
    Feb 19, 2026
    		 1.1700 1.2500 1.1700 1.1950 1.1950 121,026
    Feb 18, 2026
    		 1.2500 1.3300 1.2000 1.2000 1.2000 57,596
    Feb 17, 2026
    		 1.1700 1.2968 1.1700 1.2340 1.2340 91,245
    Feb 13, 2026
    		 1.2800 1.3290 1.2000 1.2200 1.2200 80,351
    Feb 12, 2026
    		 1.3800 1.3900 1.2416 1.2800 1.2800 115,357
    Feb 11, 2026
    		 1.3400 1.3530 1.2900 1.3300 1.3300 108,015
    Feb 10, 2026
    		 1.3867 1.4200 1.3100 1.3220 1.3220 39,439
    Feb 9, 2026
    		 1.4600 1.5100 1.3800 1.4610 1.4610 51,874
    Feb 6, 2026
    		 1.3426 1.4700 1.3280 1.4700 1.4700 25,408
    Feb 5, 2026
    		 1.3900 1.3900 1.2500 1.3050 1.3050 136,837
    Feb 4, 2026
    		 1.4900 1.5700 1.3400 1.4000 1.4000 54,719
    Feb 3, 2026
    		 1.2900 1.4600 1.2900 1.4400 1.4400 126,777
    Feb 2, 2026
    		 1.2800 1.2800 1.1700 1.2720 1.2720 49,215
    Jan 30, 2026
    		 1.1200 1.3700 1.1200 1.2226 1.2226 86,010
    Jan 29, 2026
    		 1.2500 1.3680 1.2300 1.2800 1.2800 121,042
    Jan 28, 2026
    		 1.3900 1.3900 1.3070 1.3235 1.3235 99,678
    Jan 27, 2026
    		 1.3752 1.4000 1.2800 1.3863 1.3863 123,213
    Jan 26, 2026
    		 1.4900 1.5000 1.3200 1.3300 1.3300 134,677
    Jan 23, 2026
    		 1.4500 1.4735 1.4135 1.4600 1.4600 102,569
    Jan 22, 2026
    		 1.3900 1.4800 1.3900 1.4600 1.4600 109,779
    Jan 21, 2026
    		 1.4196 1.5600 1.3600 1.4080 1.4080 85,569
    Jan 20, 2026
    		 1.5000 1.5000 1.3760 1.3760 1.3760 130,543
    Jan 16, 2026
    		 1.4100 1.4900 1.3100 1.4045 1.4045 45,029
    Jan 15, 2026
    		 1.4250 1.4620 1.3920 1.4140 1.4140 87,209
    Jan 14, 2026
    		 1.4500 1.5100 1.3720 1.4000 1.4000 99,500
    Jan 13, 2026
    		 1.5500 1.5650 1.4720 1.4730 1.4730 147,118
    Jan 12, 2026
    		 1.7900 1.7900 1.5300 1.5365 1.5365 112,371
    Jan 9, 2026
    		 1.4400 1.7590 1.4400 1.7500 1.7500 100,568
    Jan 8, 2026
    		 1.3695 1.4190 1.3041 1.4100 1.4100 62,398
    Jan 7, 2026
    		 1.3120 1.4050 1.2300 1.3700 1.3700 110,688
    Jan 6, 2026
    		 1.5400 1.5400 1.3100 1.3340 1.3340 178,703
    Jan 5, 2026
    		 1.6218 1.6218 1.5000 1.5900 1.5900 52,242
    Jan 2, 2026
    		 1.6200 1.6500 1.4820 1.6132 1.6132 34,002
    Dec 31, 2025
    		 1.5300 1.6110 1.4500 1.6110 1.6110 98,196
    Dec 30, 2025
    		 1.8900 1.8900 1.5300 1.5300 1.5300 41,779
    Dec 29, 2025
    		 1.5800 1.8880 1.5800 1.8000 1.8000 41,994
    Dec 26, 2025
    		 1.6200 1.6400 1.5400 1.6000 1.6000 26,488
    Dec 24, 2025
    		 1.6600 1.6600 1.5101 1.5710 1.5710 66,968
    Dec 23, 2025
    		 1.6000 1.6800 1.5100 1.6100 1.6100 60,087
    Dec 22, 2025
    		 1.5200 1.6120 1.4700 1.5220 1.5220 54,523
    Dec 19, 2025
    		 1.2300 1.4100 1.2000 1.3800 1.3800 60,218
    Dec 18, 2025
    		 1.2450 1.2450 1.1780 1.2200 1.2200 30,684
    Dec 17, 2025
    		 1.1720 1.2555 1.1300 1.2400 1.2400 25,117
    Dec 16, 2025
    		 1.2299 1.2299 1.1400 1.1520 1.1520 51,181
    Dec 15, 2025
    		 1.1700 1.2450 1.1700 1.2450 1.2450 24,420
    Dec 12, 2025
    		 1.1580 1.1840 1.0800 1.1280 1.1280 20,099
    Dec 11, 2025
    		 1.0280 1.2000 1.0280 1.1600 1.1600 101,724
    Dec 10, 2025
    		 0.9745 1.0900 0.9658 1.0700 1.0700 112,878
    Dec 9, 2025
    		 0.9600 0.9900 0.9495 0.9879 0.9879 117,182
    Dec 8, 2025
    		 1.0100 1.0700 0.9508 0.9508 0.9508 8,637
    Dec 5, 2025
    		 0.9130 1.0900 0.9032 1.0900 1.0900 69,584
    Dec 4, 2025
    		 0.9146 0.9153 0.8721 0.9153 0.9153 69,709
    Dec 3, 2025
    		 0.9215 0.9215 0.9146 0.9146 0.9146 1,700
    Dec 2, 2025
    		 0.9056 0.9219 0.8380 0.9104 0.9104 137,085
    Dec 1, 2025
    		 0.9500 0.9600 0.9090 0.9090 0.9090 38,773
    Nov 28, 2025
    		 0.8150 0.8636 0.8150 0.8636 0.8636 11,602
    Nov 26, 2025
    		 0.7900 0.8744 0.7900 0.8420 0.8420 116,072
    Nov 25, 2025
    		 0.7436 0.8348 0.7436 0.8348 0.8348 78,211
    Nov 24, 2025
    		 0.6977 0.7691 0.6884 0.7640 0.7640 10,392
    Nov 21, 2025
    		 0.6673 0.6759 0.6512 0.6758 0.6758 53,106
    Nov 20, 2025
    		 0.7310 0.7310 0.6435 0.6851 0.6851 84,887
    Nov 19, 2025
    		 0.6691 0.7507 0.6666 0.7507 0.7507 50,623
    Nov 18, 2025
    		 0.6848 0.7254 0.6848 0.7100 0.7100 59,081
    Nov 17, 2025
    		 0.6542 0.7150 0.6413 0.7150 0.7150 84,699
    Nov 14, 2025
    		 0.6712 0.6875 0.6564 0.6564 0.6564 89,496
    Nov 13, 2025
    		 0.7400 0.7400 0.6481 0.6892 0.6892 130,385
    Nov 12, 2025
    		 0.6705 0.7468 0.6705 0.7468 0.7468 69,378
    Nov 11, 2025
    		 0.6657 0.6770 0.6485 0.6675 0.6675 57,399
    Nov 10, 2025
    		 0.6040 0.6879 0.6040 0.6829 0.6829 77,778
    Nov 7, 2025
    		 0.6300 0.6510 0.6300 0.6510 0.6510 800
    Nov 6, 2025
    		 0.5804 0.6010 0.5360 0.6009 0.6009 79,415
    Nov 5, 2025
    		 0.6043 0.6054 0.5935 0.5935 0.5935 12,600
    Nov 4, 2025
    		 0.6261 0.6261 0.6000 0.6000 0.6000 14,333
    Nov 3, 2025
    		 0.6650 0.6650 0.6315 0.6315 0.6315 14,145
    Oct 31, 2025
    		 0.6729 0.7189 0.6681 0.7043 0.7043 4,294

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: