Yahoo
    Canadian Sec - Delayed Quote CAD

    TempraMed Technologies Ltd. (VIVI.CN)

    0.3300 -0.0900 (-21.43%)
    At close: October 30 at 3:55:32 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4000 0.2400 0.3300 0.3300 75,400
    Oct 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Oct 28, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 3,000
    Oct 27, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 2,500
    Oct 26, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 3,000
    Oct 23, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 2,000
    Oct 22, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 6,000
    Oct 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Oct 20, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 1,500
    Oct 19, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 7,100
    Oct 16, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 3,000
    Oct 15, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 520
    Oct 14, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 3,000
    Oct 13, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 4,000
    Oct 9, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 9,000
    Oct 8, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 42,000
    Oct 7, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 9,000
    Oct 6, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 12,000
    Oct 5, 2026
    		 0.5100 0.5300 0.5100 0.5200 0.5200 16,000
    Oct 2, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 2,500
    Oct 1, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,065
    Sep 30, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 44,000
    Sep 29, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 36,000
    Sep 28, 2026
    		 0.4600 0.5500 0.4500 0.4800 0.4800 90,000
    Sep 25, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 57,600
    Sep 24, 2026
    		 0.4000 0.4600 0.4000 0.4200 0.4200 27,500
    Sep 23, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 6,910
    Sep 22, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,000
    Sep 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 18, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 17, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 16, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Sep 15, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 17,000
    Sep 14, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Sep 11, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Sep 10, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 4,000
    Sep 9, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 12,500
    Sep 8, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 17,500
    Sep 4, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 1,000
    Sep 3, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Sep 2, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 500
    Sep 1, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 2,500
    Aug 31, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 9,000
    Aug 28, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 21,500
    Aug 27, 2026
    		 0.3800 0.3800 0.3000 0.3100 0.3100 20,620
    Aug 26, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Aug 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Aug 24, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 2,000
    Aug 21, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 4,500
    Aug 20, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 19, 2026
    		 0.4800 0.4800 0.4200 0.4200 0.4200 2,500
    Aug 18, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 2,000
    Aug 17, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 7,500
    Aug 14, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 2,085
    Aug 13, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,400
    Aug 12, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,543
    Aug 11, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 1,000
    Aug 10, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 3,000
    Aug 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Aug 6, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Aug 5, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 500
    Aug 4, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Jul 31, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Jul 30, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,000
    Jul 29, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 1,000
    Jul 28, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 1,000
    Jul 27, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 2,000
    Jul 24, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 23,000
    Jul 23, 2026
    		 0.5000 0.5000 0.4300 0.4300 0.4300 3,500
    Jul 22, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 2,500
    Jul 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jul 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 3,000
    Jul 17, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 10,590
    Jul 16, 2026
    		 0.5400 0.5400 0.4900 0.4900 0.4900 6,000
    Jul 15, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 1,000
    Jul 14, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 15,000
    Jul 13, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Jul 10, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,000
    Jul 9, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 1,000
    Jul 8, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Jul 7, 2026
    		 0.5100 0.6000 0.5100 0.5400 0.5400 42,978
    Jul 6, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,000
    Jul 3, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 2,000
    Jul 2, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 1,000
    Jun 30, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 32,200
    Jun 29, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 21,220
    Jun 26, 2026
    		 0.5850 0.5850 0.5850 0.5850 0.5850 500
    Jun 25, 2026
    		 0.5900 0.5900 0.5850 0.5850 0.5850 1,500
    Jun 24, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 500
    Jun 23, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 500
    Jun 22, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Jun 19, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Jun 18, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 2,000
    Jun 17, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 2,498
    Jun 16, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 1,000
    Jun 15, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 5,000
    Jun 12, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 44,390
    Jun 11, 2026
    		 0.6500 0.7000 0.5400 0.5800 0.5800 183,000
    Jun 10, 2026
    		 0.6900 0.7000 0.6200 0.6200 0.6200 14,500
    Jun 9, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 12,500
    Jun 8, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 2,500
    Jun 5, 2026
    		 0.6000 0.6500 0.6000 0.6500 0.6500 19,315
    Jun 4, 2026
    		 0.5500 0.7000 0.5500 0.6300 0.6300 12,000
    Jun 3, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 1,500
    Jun 2, 2026
    		 0.6200 0.6700 0.5200 0.5200 0.5200 32,090
    Jun 1, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 2,000
    May 29, 2026
    		 0.6500 0.6500 0.6000 0.6200 0.6200 8,500
    May 28, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 12,500
    May 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,000
    May 26, 2026
    		 0.6500 0.7900 0.6500 0.7000 0.7000 22,500
    May 25, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 2,000
    May 22, 2026
    		 0.7000 0.7000 0.6000 0.7000 0.7000 30,000
    May 21, 2026
    		 0.6300 0.7000 0.6300 0.7000 0.7000 6,000
    May 20, 2026
    		 0.6000 0.7000 0.4500 0.6300 0.6300 83,000
    May 19, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 3,000
    May 15, 2026
    		 0.6300 0.6300 0.5700 0.5900 0.5900 92,000
    May 14, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 2,000
    May 13, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 24,680
    May 12, 2026
    		 0.6900 0.6900 0.6300 0.6300 0.6300 2,620
    May 11, 2026
    		 0.7500 0.7500 0.6100 0.6100 0.6100 55,591
    May 8, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 1,000
    May 7, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 8,000
    May 6, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 1,000
    May 5, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 1,000
    May 4, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 1,000
    May 1, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 -
    Apr 30, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 500
    Apr 29, 2026
    		 0.8400 0.8400 0.7700 0.7700 0.7700 6,500
    Apr 28, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Apr 27, 2026
    		 0.7600 0.7600 0.7000 0.7500 0.7500 14,500
    Apr 24, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 500
    Apr 23, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 4,200
    Apr 22, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 500
    Apr 21, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 1,000
    Apr 20, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
    Apr 17, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
    Apr 16, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 500
    Apr 15, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 500
    Apr 14, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 2,000
    Apr 13, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 3,500
    Apr 10, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 2,600
    Apr 9, 2026
    		 0.8700 0.8700 0.8300 0.8300 0.8300 46,500
    Apr 8, 2026
    		 0.7600 0.9000 0.7600 0.8400 0.8400 132,652
    Apr 7, 2026
    		 0.8700 0.8700 0.6900 0.7400 0.7400 21,609
    Apr 6, 2026
    		 0.8000 0.9000 0.8000 0.9000 0.9000 9,000
    Apr 2, 2026
    		 0.8000 0.8000 0.7300 0.7600 0.7600 13,000
    Apr 1, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 1,500
    Mar 31, 2026
    		 0.6900 0.7300 0.6900 0.7300 0.7300 6,000
    Mar 30, 2026
    		 0.8100 0.8100 0.6600 0.6600 0.6600 9,500
    Mar 27, 2026
    		 0.7600 0.7600 0.7500 0.7600 0.7600 2,000
    Mar 26, 2026
    		 0.7700 0.7700 0.7500 0.7600 0.7600 19,000
    Mar 25, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 49,000
    Mar 24, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 228,000
    Mar 23, 2026
    		 0.7300 0.7700 0.7000 0.7600 0.7600 89,000
    Mar 20, 2026
    		 0.7800 0.8000 0.7300 0.7600 0.7600 103,086
    Mar 19, 2026
    		 0.8000 0.8200 0.7700 0.7900 0.7900 61,000
    Mar 18, 2026
    		 0.8000 0.8100 0.8000 0.8100 0.8100 34,200
    Mar 17, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 45,500
    Mar 16, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
    Mar 13, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 2,500
    Mar 12, 2026
    		 0.7800 0.8400 0.7700 0.7800 0.7800 19,700
    Mar 11, 2026
    		 0.7000 0.9500 0.6900 0.7700 0.7700 31,500
    Mar 10, 2026
    		 0.8000 0.8000 0.6600 0.6600 0.6600 7,000
    Mar 9, 2026
    		 0.7800 0.7800 0.7400 0.7700 0.7700 8,200
    Mar 6, 2026
    		 0.7800 0.8000 0.7600 0.8000 0.8000 44,002
    Mar 5, 2026
    		 0.8700 0.8700 0.7100 0.8000 0.8000 28,800
    Mar 4, 2026
    		 0.7700 1.1500 0.7700 0.8700 0.8700 13,000
    Mar 3, 2026
    		 0.7500 0.7800 0.6800 0.7500 0.7500 108,000
    Mar 2, 2026
    		 0.7500 0.8000 0.7300 0.7700 0.7700 16,265
    Feb 27, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 33,396
    Feb 26, 2026
    		 0.9200 0.9200 0.8400 0.8500 0.8500 10,450
    Feb 25, 2026
    		 0.8300 0.9400 0.8300 0.9200 0.9200 18,600
    Feb 24, 2026
    		 0.9100 1.0000 0.9000 0.9000 0.9000 11,000
    Feb 23, 2026
    		 0.9100 0.9400 0.9000 0.9000 0.9000 9,500
    Feb 20, 2026
    		 0.9000 1.0000 0.7000 0.9000 0.9000 78,250
    Feb 19, 2026
    		 0.9400 0.9600 0.8600 0.8900 0.8900 12,500
    Feb 18, 2026
    		 0.9800 0.9900 0.9100 0.9500 0.9500 34,800
    Feb 17, 2026
    		 1.0000 1.0900 0.9000 1.0000 1.0000 22,700
    Feb 13, 2026
    		 0.9900 1.0100 0.9700 1.0000 1.0000 17,000
    Feb 12, 2026
    		 1.0700 1.1100 0.9900 1.0100 1.0100 89,700
    Feb 11, 2026
    		 1.1800 1.2800 1.0800 1.0800 1.0800 139,645
    Feb 10, 2026
    		 1.1900 1.1900 1.0100 1.1100 1.1100 20,600
    Feb 9, 2026
    		 1.2800 1.2800 1.1500 1.2000 1.2000 21,700
    Feb 6, 2026
    		 1.2500 1.2500 1.1800 1.2000 1.2000 132,356
    Feb 5, 2026
    		 1.1800 1.2100 1.1500 1.2000 1.2000 26,729
    Feb 4, 2026
    		 1.1700 1.2900 1.1700 1.1800 1.1800 152,396
    Feb 3, 2026
    		 1.1400 1.2000 1.1000 1.2000 1.2000 149,200
    Feb 2, 2026
    		 1.0000 1.1400 1.0000 1.1000 1.1000 92,100
    Jan 30, 2026
    		 0.9600 1.1000 0.9600 1.0000 1.0000 51,590
    Jan 29, 2026
    		 0.9700 0.9900 0.9300 0.9300 0.9300 67,270
    Jan 28, 2026
    		 0.9900 1.0000 0.9800 0.9800 0.9800 17,158
    Jan 27, 2026
    		 1.1000 1.1000 0.9500 0.9800 0.9800 11,003
    Jan 26, 2026
    		 1.1300 1.1400 0.9500 1.1400 1.1400 143,600
    Jan 23, 2026
    		 1.0000 1.0000 0.9900 0.9900 0.9900 2,900
    Jan 22, 2026
    		 0.9200 1.0000 0.9000 1.0000 1.0000 10,500
    Jan 21, 2026
    		 0.9500 1.0200 0.9000 0.9200 0.9200 43,610
    Jan 20, 2026
    		 1.2000 1.2000 0.8600 0.9000 0.9000 58,965
    Jan 19, 2026
    		 1.0500 1.0500 1.0300 1.0300 1.0300 4,000
    Jan 16, 2026
    		 1.0600 1.1100 1.0500 1.0500 1.0500 4,800
    Jan 15, 2026
    		 0.9500 1.0000 0.9500 1.0000 1.0000 11,046
    Jan 14, 2026
    		 0.8800 1.2400 0.8800 0.9500 0.9500 35,880
    Jan 13, 2026
    		 0.9500 0.9500 0.8500 0.8600 0.8600 8,420
    Jan 12, 2026
    		 1.0800 1.0800 0.9500 0.9500 0.9500 23,200
    Jan 9, 2026
    		 1.1000 1.1000 1.0000 1.0500 1.0500 18,450
    Jan 8, 2026
    		 1.1500 1.1500 1.1000 1.1000 1.1000 11,000
    Jan 7, 2026
    		 1.2000 1.2400 1.1000 1.1300 1.1300 70,601
    Jan 6, 2026
    		 1.2700 1.2700 1.1500 1.2400 1.2400 15,600
    Jan 5, 2026
    		 1.3100 1.4000 1.1500 1.3000 1.3000 266,049
    Jan 2, 2026
    		 1.1200 1.3000 1.1200 1.3000 1.3000 257,090
    Dec 31, 2025
    		 1.0500 1.0800 0.9900 1.0800 1.0800 63,940
    Dec 30, 2025
    		 1.0300 1.1000 1.0000 1.0000 1.0000 166,958
    Dec 29, 2025
    		 1.0300 1.0600 0.9000 0.9700 0.9700 425,653
    Dec 24, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 1,000
    Dec 23, 2025
    		 0.8800 0.9200 0.8700 0.9200 0.9200 137,966
    Dec 22, 2025
    		 0.8100 0.8600 0.8100 0.8400 0.8400 171,123
    Dec 19, 2025
    		 0.7500 0.7500 0.7000 0.7000 0.7000 7,000
    Dec 18, 2025
    		 0.7400 0.7500 0.7400 0.7400 0.7400 4,000
    Dec 17, 2025
    		 0.7400 0.7400 0.7400 0.7400 0.7400 1,000
    Dec 16, 2025
    		 0.7500 0.7500 0.7400 0.7400 0.7400 3,500
    Dec 15, 2025
    		 0.8400 0.8400 0.7500 0.7500 0.7500 23,210
    Dec 12, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 2,000
    Dec 11, 2025
    		 0.9000 0.9000 0.8400 0.8400 0.8400 9,050
    Dec 10, 2025
    		 1.0800 1.0800 0.8500 0.9000 0.9000 39,258
    Dec 9, 2025
    		 0.9000 1.1000 0.9000 1.1000 1.1000 136,572
    Dec 8, 2025
    		 0.8800 0.9000 0.8100 0.8900 0.8900 134,500
    Dec 5, 2025
    		 0.7500 0.7500 0.7000 0.7000 0.7000 2,336
    Dec 4, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Dec 3, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Dec 2, 2025
    		 0.8000 0.8000 0.7000 0.7000 0.7000 6,000
    Dec 1, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Nov 28, 2025
    		 0.8300 0.8800 0.8000 0.8000 0.8000 22,557
    Nov 27, 2025
    		 0.8500 0.8500 0.8300 0.8300 0.8300 22,257
    Nov 26, 2025
    		 0.8200 0.8200 0.8000 0.8000 0.8000 2,000
    Nov 25, 2025
    		 0.8800 0.8800 0.8500 0.8500 0.8500 2,000
    Nov 24, 2025
    		 0.7300 0.8800 0.7300 0.8800 0.8800 33,977
    Nov 21, 2025
    		 0.7500 0.7500 0.7300 0.7300 0.7300 2,000
    Nov 20, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
    Nov 19, 2025
    		 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
    Nov 18, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
    Nov 17, 2025
    		 0.7800 0.7800 0.7800 0.7800 0.7800 -
    Nov 14, 2025
    		 0.8000 0.8000 0.7800 0.7800 0.7800 1,540
    Nov 13, 2025
    		 0.8100 0.8100 0.8100 0.8100 0.8100 1,001
    Nov 12, 2025
    		 0.8200 0.8200 0.8200 0.8200 0.8200 1,000
    Nov 11, 2025
    		 0.8200 0.8200 0.8200 0.8200 0.8200 1,000
    Nov 10, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Nov 7, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 500
    Nov 6, 2025
    		 0.8400 0.8400 0.8200 0.8200 0.8200 1,500
    Nov 5, 2025
    		 0.9000 0.9000 0.8500 0.8500 0.8500 3,500
    Nov 4, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,500
    Nov 3, 2025
    		 0.9300 0.9400 0.9300 0.9300 0.9300 8,500
    Oct 31, 2025
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,000
    Oct 30, 2025
    		 0.9100 0.9100 0.9000 0.9000 0.9000 46,510

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: