Yahoo
    ASX - Delayed Quote AUD

    Viking Mines Limited (VKA.AX)

    0.0090 0.0000 (0.00%)
    As of 12:55:53 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,224,885
    Oct 30, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 1,189,698
    Oct 29, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,289,728
    Oct 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,899,100
    Oct 27, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 270,844
    Oct 26, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,270,370
    Oct 23, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 3,568,964
    Oct 22, 2026
    		 0.0100 0.0100 0.0090 0.0095 0.0095 1,263,032
    Oct 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,437,760
    Oct 20, 2026
    		 0.0100 0.0100 0.0095 0.0095 0.0095 11,769,243
    Oct 19, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 3,105,977
    Oct 16, 2026
    		 0.0100 0.0110 0.0090 0.0100 0.0100 10,062,025
    Oct 15, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,457,676
    Oct 14, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 15,154,072
    Oct 13, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 7,486,094
    Oct 12, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 6,946,822
    Oct 9, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 3,849,012
    Oct 8, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 662,077
    Oct 7, 2026
    		 0.0110 0.0115 0.0110 0.0110 0.0110 2,195,269
    Oct 6, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 5,001,587
    Oct 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 8,471,791
    Oct 2, 2026
    		 0.0140 0.0140 0.0120 0.0120 0.0120 23,855,732
    Oct 1, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 11,432,628
    Sep 30, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,404,924
    Sep 29, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 3,810,429
    Sep 28, 2026
    		 0.0130 0.0150 0.0130 0.0130 0.0130 18,902,432
    Sep 25, 2026
    		 0.0160 0.0160 0.0130 0.0130 0.0130 46,748,346
    Sep 24, 2026
    		 0.0140 0.0160 0.0130 0.0160 0.0160 85,531,900
    Sep 23, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 21,782,299
    Sep 22, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 27,408,237
    Sep 21, 2026
    		 0.0120 0.0135 0.0110 0.0130 0.0130 34,403,921
    Sep 18, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 12,867,123
    Sep 17, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 10,739,282
    Sep 16, 2026
    		 0.0090 0.0115 0.0090 0.0110 0.0110 46,823,879
    Sep 15, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 45,127,701
    Sep 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 9,552,321
    Sep 11, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,682,363
    Sep 10, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,905,649
    Sep 9, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 2,385,655
    Sep 8, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 3,009,233
    Sep 7, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,178,313
    Sep 4, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,321,150
    Sep 3, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,367,491
    Sep 2, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,526,779
    Sep 1, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 8,853,880
    Aug 31, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 8,651,190
    Aug 28, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,806,926
    Aug 27, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,681,339
    Aug 26, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 4,785,786
    Aug 25, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,078,341
    Aug 24, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 2,836,217
    Aug 21, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 3,342,164
    Aug 20, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 8,541,440
    Aug 19, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 8,735,410
    Aug 18, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 6,947,765
    Aug 17, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 1,198,037
    Aug 14, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,411,218
    Aug 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,506,275
    Aug 12, 2026
    		 0.0100 0.0105 0.0090 0.0090 0.0090 12,695,043
    Aug 11, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 4,631,447
    Aug 10, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 22,767,740
    Aug 7, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 18,442,980
    Aug 6, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,803,084
    Aug 5, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 5,082,387
    Aug 4, 2026
    		 0.0090 0.0100 0.0080 0.0095 0.0095 7,452,542
    Aug 3, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 7,978,169
    Jul 31, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 17,532,311
    Jul 30, 2026
    		 0.0105 0.0110 0.0090 0.0090 0.0090 21,475,685
    Jul 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,122,797
    Jul 28, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 1,415,171
    Jul 27, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 464,744
    Jul 24, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 98,101
    Jul 23, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 2,176,464
    Jul 22, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 730,002
    Jul 21, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 564,479
    Jul 20, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 8,681,532
    Jul 17, 2026
    		 0.0100 0.0105 0.0090 0.0100 0.0100 1,136,160
    Jul 16, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,062,039
    Jul 15, 2026
    		 0.0095 0.0100 0.0090 0.0090 0.0090 200,027
    Jul 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,769,120
    Jul 13, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,284,805
    Jul 10, 2026
    		 0.0100 0.0110 0.0090 0.0110 0.0110 3,810,403
    Jul 9, 2026
    		 0.0095 0.0100 0.0090 0.0100 0.0100 2,540,028
    Jul 8, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,002,247
    Jul 7, 2026
    		 0.0100 0.0105 0.0090 0.0100 0.0100 9,210,747
    Jul 6, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 6,730,046
    Jul 3, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 4,024,452
    Jul 2, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 76,319
    Jul 1, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,731,556
    Jun 30, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,257,957
    Jun 29, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 6,289,073
    Jun 26, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 3,476,045
    Jun 25, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 7,824,522
    Jun 24, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 110,515
    Jun 23, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,655,922
    Jun 22, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 6,013,869
    Jun 19, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 16,969,411
    Jun 18, 2026
    		 0.0110 0.0110 0.0100 0.0105 0.0105 4,241,601
    Jun 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,043,330
    Jun 16, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 8,245,983
    Jun 15, 2026
    		 0.0110 0.0120 0.0100 0.0100 0.0100 5,367,791
    Jun 12, 2026
    		 0.0110 0.0110 0.0105 0.0110 0.0110 5,065,923
    Jun 11, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,015,860
    Jun 10, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,635,605
    Jun 9, 2026
    		 0.0110 0.0120 0.0100 0.0110 0.0110 5,852,168
    Jun 5, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 1,853,781
    Jun 4, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,035,577
    Jun 3, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 7,384,415
    Jun 2, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 5,579,526
    Jun 1, 2026
    		 0.0110 0.0120 0.0110 0.0115 0.0115 4,044,305
    May 29, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 12,837,827
    May 28, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 6,373,468
    May 27, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 9,428,697
    May 26, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 36,021,517
    May 25, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 3,351,982
    May 22, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,815,795
    May 21, 2026
    		 0.0100 0.0110 0.0090 0.0090 0.0090 20,776,359
    May 20, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 8,930,601
    May 19, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 3,934,593
    May 18, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 11,895,885
    May 15, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 10,722,495
    May 14, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 7,179,425
    May 13, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 18,472,218
    May 12, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 7,566,708
    May 11, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,789,312
    May 8, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 8,588,237
    May 7, 2026
    		 0.0120 0.0130 0.0105 0.0120 0.0120 26,312,137
    May 6, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 14,543,712
    May 5, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 3,754,782
    May 4, 2026
    		 0.0110 0.0120 0.0100 0.0120 0.0120 16,372,425
    May 1, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 60,976,331
    Apr 30, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 32,018,638
    Apr 29, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 2,917,536
    Apr 28, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 7,418,642
    Apr 27, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 13,979,662
    Apr 24, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 17,206,749
    Apr 23, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 3,227,059
    Apr 22, 2026
    		 0.0150 0.0155 0.0145 0.0150 0.0150 16,827,803
    Apr 21, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 1,641,148
    Apr 20, 2026
    		 0.0150 0.0155 0.0150 0.0150 0.0150 5,862,303
    Apr 17, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 12,166,676
    Apr 16, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 13,996,576
    Apr 15, 2026
    		 0.0170 0.0175 0.0155 0.0160 0.0160 24,725,011
    Apr 14, 2026
    		 0.0160 0.0170 0.0160 0.0160 0.0160 20,467,922
    Apr 13, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 20,492,011
    Apr 10, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 12,018,077
    Apr 9, 2026
    		 0.0160 0.0165 0.0150 0.0150 0.0150 33,922,259
    Apr 8, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 30,081,452
    Apr 7, 2026
    		 0.0150 0.0170 0.0140 0.0160 0.0160 38,062,370
    Apr 2, 2026
    		 0.0150 0.0160 0.0140 0.0140 0.0140 7,989,012
    Apr 1, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 12,244,071
    Mar 31, 2026
    		 0.0140 0.0160 0.0140 0.0140 0.0140 18,636,651
    Mar 30, 2026
    		 0.0130 0.0150 0.0120 0.0140 0.0140 12,784,038
    Mar 27, 2026
    		 0.0130 0.0140 0.0120 0.0135 0.0135 12,327,830
    Mar 26, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 16,814,905
    Mar 25, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 13,388,270
    Mar 24, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 14,594,850
    Mar 23, 2026
    		 0.0160 0.0160 0.0130 0.0130 0.0130 33,710,237
    Mar 20, 2026
    		 0.0160 0.0170 0.0150 0.0160 0.0160 12,959,480
    Mar 19, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 17,542,718
    Mar 18, 2026
    		 0.0160 0.0180 0.0160 0.0170 0.0170 13,117,754
    Mar 17, 2026
    		 0.0180 0.0200 0.0160 0.0160 0.0160 32,487,746
    Mar 16, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 12,273,171
    Mar 13, 2026
    		 0.0200 0.0205 0.0180 0.0190 0.0190 20,995,847
    Mar 12, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 31,488,105
    Mar 11, 2026
    		 0.0190 0.0240 0.0190 0.0230 0.0230 50,180,681
    Mar 10, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 26,626,515
    Mar 9, 2026
    		 0.0210 0.0210 0.0160 0.0180 0.0180 53,586,644
    Mar 6, 2026
    		 0.0190 0.0220 0.0190 0.0220 0.0220 27,558,503
    Mar 5, 2026
    		 0.0190 0.0210 0.0190 0.0190 0.0190 49,127,557
    Mar 4, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 24,915,721
    Mar 3, 2026
    		 0.0240 0.0240 0.0190 0.0190 0.0190 92,505,585
    Mar 2, 2026
    		 0.0190 0.0230 0.0190 0.0230 0.0230 75,541,712
    Feb 27, 2026
    		 0.0160 0.0200 0.0155 0.0190 0.0190 73,711,868
    Feb 26, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 36,418,968
    Feb 25, 2026
    		 0.0150 0.0170 0.0140 0.0160 0.0160 47,889,237
    Feb 24, 2026
    		 0.0140 0.0150 0.0135 0.0140 0.0140 36,224,787
    Feb 23, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 15,844,984
    Feb 20, 2026
    		 0.0120 0.0125 0.0110 0.0120 0.0120 25,026,704
    Feb 19, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 17,427,382
    Feb 18, 2026
    		 0.0120 0.0120 0.0115 0.0115 0.0115 5,734,624
    Feb 17, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 11,304,704
    Feb 16, 2026
    		 0.0120 0.0130 0.0120 0.0125 0.0125 4,039,221
    Feb 13, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 2,097,607
    Feb 12, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 4,961,994
    Feb 11, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 6,304,451
    Feb 10, 2026
    		 0.0120 0.0130 0.0115 0.0130 0.0130 10,686,256
    Feb 9, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 4,767,707
    Feb 6, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 20,235,820
    Feb 5, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 6,041,764
    Feb 4, 2026
    		 0.0130 0.0140 0.0110 0.0110 0.0110 35,388,249
    Feb 3, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 7,361,865
    Feb 2, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 24,639,103
    Jan 30, 2026
    		 0.0120 0.0130 0.0110 0.0125 0.0125 9,321,392
    Jan 29, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 25,448,139
    Jan 28, 2026
    		 0.0140 0.0150 0.0120 0.0120 0.0120 49,614,808
    Jan 27, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 24,147,632
    Jan 23, 2026
    		 0.0120 0.0140 0.0120 0.0130 0.0130 77,443,409
    Jan 22, 2026
    		 0.0100 0.0130 0.0095 0.0110 0.0110 76,216,173
    Jan 21, 2026
    		 0.0090 0.0095 0.0090 0.0090 0.0090 11,998,821
    Jan 20, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 1,443,895
    Jan 19, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 10,029,682
    Jan 16, 2026
    		 0.0090 0.0100 0.0085 0.0100 0.0100 5,986,284
    Jan 15, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 5,807,225
    Jan 14, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 21,770,724
    Jan 13, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 5,704,629
    Jan 12, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 4,855,880
    Jan 9, 2026
    		 0.0090 0.0095 0.0090 0.0095 0.0095 2,291,034
    Jan 8, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 4,620,477
    Jan 7, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 11,297,120
    Jan 6, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 1,260,275
    Jan 5, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 838,625
    Jan 2, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 1,755,873
    Dec 31, 2025
    		 0.0090 0.0090 0.0085 0.0085 0.0085 1,951,304
    Dec 30, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 5,631,943
    Dec 29, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 15,723,855
    Dec 24, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 28,877,280
    Dec 23, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,928,931
    Dec 22, 2025
    		 0.0090 0.0090 0.0085 0.0090 0.0090 3,966,310
    Dec 19, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 3,636,063
    Dec 18, 2025
    		 0.0090 0.0095 0.0090 0.0095 0.0095 14,919,016
    Dec 17, 2025
    		 0.0100 0.0100 0.0090 0.0090 0.0090 25,760,809
    Dec 16, 2025
    		 0.0090 0.0110 0.0090 0.0100 0.0100 110,395,641
    Dec 15, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 12, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 11, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,414,806
    Dec 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,497,673
    Dec 9, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,662,912
    Dec 8, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 4,226,338
    Dec 5, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 9,191,434
    Dec 4, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 15,412
    Dec 3, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 2, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 1, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 296,242
    Nov 28, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 350,000
    Nov 27, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 987,730
    Nov 26, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 640,000
    Nov 25, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 3,282,191
    Nov 24, 2025
    		 0.0065 0.0070 0.0060 0.0060 0.0060 7,320,459
    Nov 21, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 20, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 300,000
    Nov 19, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 701,518
    Nov 18, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 17, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 74,000
    Nov 14, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 875,720
    Nov 13, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 12, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 11, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 10, 2025
    		 0.0065 0.0065 0.0060 0.0060 0.0060 2,012,136
    Nov 7, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 6, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 855,000
    Nov 5, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 569,713
    Nov 4, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 286
    Nov 3, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,135,390

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: