Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    LibertyStream Infrastructure Partners Inc. (VLTLF)

    0.4520 +0.0144 (+3.30%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4486 0.4600 0.4152 0.4520 0.4520 261,562
    Oct 29, 2026
    		 0.4400 0.4433 0.4251 0.4433 0.4433 93,552
    Oct 28, 2026
    		 0.4305 0.4500 0.4260 0.4376 0.4376 285,079
    Oct 27, 2026
    		 0.4100 0.4575 0.4049 0.4552 0.4552 154,245
    Oct 26, 2026
    		 0.4360 0.4360 0.3902 0.4024 0.4024 209,323
    Oct 23, 2026
    		 0.3950 0.4413 0.3950 0.4120 0.4120 280,637
    Oct 22, 2026
    		 0.4600 0.4601 0.3769 0.4070 0.4070 1,478,582
    Oct 21, 2026
    		 0.4700 0.5130 0.4494 0.4560 0.4560 155,848
    Oct 20, 2026
    		 0.4705 0.4705 0.4264 0.4700 0.4700 1,319,309
    Oct 19, 2026
    		 0.5100 0.5100 0.4785 0.4857 0.4857 325,896
    Oct 16, 2026
    		 0.5188 0.5549 0.4896 0.4942 0.4942 404,234
    Oct 15, 2026
    		 0.5115 0.5310 0.5029 0.5200 0.5200 168,060
    Oct 14, 2026
    		 0.5201 0.5727 0.4868 0.5500 0.5500 1,262,748
    Oct 13, 2026
    		 0.6000 0.6050 0.5006 0.5255 0.5255 1,249,225
    Oct 12, 2026
    		 0.6025 0.6556 0.5762 0.5921 0.5921 169,553
    Oct 9, 2026
    		 0.6106 0.6267 0.6014 0.6170 0.6170 428,460
    Oct 8, 2026
    		 0.6400 0.6400 0.6100 0.6107 0.6107 505,698
    Oct 7, 2026
    		 0.7000 0.7000 0.6345 0.6450 0.6450 211,645
    Oct 6, 2026
    		 0.6501 0.6790 0.6501 0.6686 0.6686 176,302
    Oct 5, 2026
    		 0.6750 0.7086 0.6530 0.6600 0.6600 216,689
    Oct 2, 2026
    		 0.6595 0.7114 0.6500 0.6750 0.6750 204,496
    Oct 1, 2026
    		 0.6530 0.7130 0.6450 0.6890 0.6890 273,093
    Sep 30, 2026
    		 0.6900 0.7169 0.6540 0.6619 0.6619 466,855
    Sep 29, 2026
    		 0.6501 0.7100 0.6501 0.6896 0.6896 255,768
    Sep 28, 2026
    		 0.7500 0.7500 0.6929 0.7273 0.7273 147,681
    Sep 25, 2026
    		 0.7100 0.7240 0.6990 0.7229 0.7229 229,500
    Sep 24, 2026
    		 0.7170 0.7170 0.6741 0.7050 0.7050 289,849
    Sep 23, 2026
    		 0.7400 0.7429 0.7000 0.7100 0.7100 370,846
    Sep 22, 2026
    		 0.6880 0.7399 0.6719 0.7349 0.7349 589,583
    Sep 21, 2026
    		 0.7200 0.7200 0.6900 0.6952 0.6952 405,141
    Sep 18, 2026
    		 0.7399 0.7399 0.6704 0.7000 0.7000 545,699
    Sep 17, 2026
    		 0.6200 0.7180 0.6200 0.6800 0.6800 1,437,163
    Sep 16, 2026
    		 0.6100 0.6300 0.6100 0.6300 0.6300 113,727
    Sep 15, 2026
    		 0.6710 0.6710 0.6013 0.6101 0.6101 432,220
    Sep 14, 2026
    		 0.6100 0.6686 0.5900 0.6650 0.6650 263,181
    Sep 11, 2026
    		 0.6099 0.6200 0.6099 0.6110 0.6110 143,058
    Sep 10, 2026
    		 0.6074 0.6100 0.5861 0.6099 0.6099 142,000
    Sep 9, 2026
    		 0.5920 0.6200 0.5825 0.6114 0.6114 347,153
    Sep 8, 2026
    		 0.5338 0.6038 0.5338 0.5881 0.5881 360,601
    Sep 4, 2026
    		 0.5953 0.6084 0.5842 0.6038 0.6038 504,134
    Sep 3, 2026
    		 0.5900 0.6260 0.5302 0.5948 0.5948 881,464
    Sep 2, 2026
    		 0.5661 0.5799 0.5469 0.5669 0.5669 230,667
    Sep 1, 2026
    		 0.5529 0.5635 0.5310 0.5532 0.5532 330,133
    Aug 31, 2026
    		 0.5470 0.5773 0.5406 0.5600 0.5600 185,664
    Aug 28, 2026
    		 0.5460 0.5704 0.5460 0.5503 0.5503 137,026
    Aug 27, 2026
    		 0.5669 0.5704 0.5464 0.5555 0.5555 220,183
    Aug 26, 2026
    		 0.5531 0.5672 0.5431 0.5587 0.5587 172,529
    Aug 25, 2026
    		 0.5532 0.5663 0.5530 0.5531 0.5531 121,362
    Aug 24, 2026
    		 0.5211 0.5804 0.5211 0.5600 0.5600 281,172
    Aug 21, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 111,644
    Aug 20, 2026
    		 0.5461 0.5580 0.5344 0.5400 0.5400 281,203
    Aug 19, 2026
    		 0.5018 0.5600 0.5018 0.5461 0.5461 259,816
    Aug 18, 2026
    		 0.5490 0.5490 0.5061 0.5150 0.5150 258,709
    Aug 17, 2026
    		 0.5201 0.5300 0.4700 0.5149 0.5149 2,060,936
    Aug 14, 2026
    		 0.5463 0.5600 0.5012 0.5200 0.5200 2,498,112
    Aug 13, 2026
    		 0.5714 0.5714 0.5402 0.5500 0.5500 593,110
    Aug 12, 2026
    		 0.5660 0.5781 0.5517 0.5587 0.5587 379,188
    Aug 11, 2026
    		 0.5900 0.5955 0.5317 0.5762 0.5762 447,637
    Aug 10, 2026
    		 0.6250 0.6277 0.5663 0.5750 0.5750 407,509
    Aug 7, 2026
    		 0.5712 0.6315 0.5712 0.6191 0.6191 247,486
    Aug 6, 2026
    		 0.7071 0.7071 0.5567 0.5657 0.5657 159,643
    Aug 5, 2026
    		 0.5853 0.6313 0.5853 0.5900 0.5900 213,043
    Aug 4, 2026
    		 0.5219 0.6004 0.5219 0.5852 0.5852 292,669
    Aug 3, 2026
    		 0.5897 0.6000 0.5631 0.5700 0.5700 72,808
    Jul 31, 2026
    		 0.5973 0.6114 0.5665 0.5757 0.5757 140,889
    Jul 30, 2026
    		 0.5808 0.6140 0.5620 0.5950 0.5950 130,341
    Jul 29, 2026
    		 0.5424 0.6190 0.5350 0.5600 0.5600 175,740
    Jul 28, 2026
    		 0.5501 0.5856 0.5450 0.5779 0.5779 141,044
    Jul 27, 2026
    		 0.6279 0.6279 0.5447 0.5600 0.5600 287,844
    Jul 24, 2026
    		 0.6100 0.6289 0.5750 0.5814 0.5814 236,686
    Jul 23, 2026
    		 0.5947 0.6400 0.5750 0.6140 0.6140 371,282
    Jul 22, 2026
    		 0.5648 0.5977 0.5601 0.5970 0.5970 73,091
    Jul 21, 2026
    		 0.5662 0.5700 0.5502 0.5618 0.5618 851,996
    Jul 20, 2026
    		 0.5600 0.5663 0.5407 0.5660 0.5660 843,017
    Jul 17, 2026
    		 0.5440 0.5647 0.5310 0.5594 0.5594 540,856
    Jul 16, 2026
    		 0.5549 0.5700 0.5402 0.5402 0.5402 301,828
    Jul 15, 2026
    		 0.5896 0.5896 0.5303 0.5560 0.5560 512,793
    Jul 14, 2026
    		 0.5550 0.5700 0.5500 0.5552 0.5552 362,319
    Jul 13, 2026
    		 0.6478 0.6478 0.5428 0.5659 0.5659 1,814,592
    Jul 10, 2026
    		 0.6510 0.6673 0.6200 0.6470 0.6470 446,646
    Jul 9, 2026
    		 0.6900 0.7250 0.6292 0.6500 0.6500 697,885
    Jul 8, 2026
    		 0.6646 0.6800 0.6500 0.6800 0.6800 239,932
    Jul 7, 2026
    		 0.6700 0.6840 0.6515 0.6797 0.6797 380,731
    Jul 6, 2026
    		 0.7200 0.7600 0.6700 0.6810 0.6810 471,667
    Jul 2, 2026
    		 0.7458 0.7600 0.6710 0.6920 0.6920 574,205
    Jul 1, 2026
    		 0.6831 0.7699 0.6831 0.7237 0.7237 151,631
    Jun 30, 2026
    		 0.7400 0.7649 0.6800 0.6853 0.6853 664,382
    Jun 29, 2026
    		 0.7500 0.7898 0.6886 0.7090 0.7090 737,940
    Jun 26, 2026
    		 0.7100 0.7384 0.6800 0.7345 0.7345 892,559
    Jun 25, 2026
    		 0.7900 0.7900 0.7100 0.7150 0.7150 710,671
    Jun 24, 2026
    		 0.9629 0.9629 0.7447 0.7780 0.7780 1,250,015
    Jun 23, 2026
    		 0.9749 0.9749 0.8390 0.8527 0.8527 982,078
    Jun 22, 2026
    		 1.1500 1.1500 0.8700 0.9000 0.9000 2,356,359
    Jun 18, 2026
    		 0.8500 1.0929 0.8500 0.9900 0.9900 4,387,839
    Jun 17, 2026
    		 0.7990 0.8610 0.7800 0.8300 0.8300 873,531
    Jun 16, 2026
    		 0.8134 0.8134 0.7135 0.7800 0.7800 208,749
    Jun 15, 2026
    		 0.6275 0.8494 0.6275 0.7683 0.7683 405,681
    Jun 12, 2026
    		 0.8953 0.8953 0.7351 0.7620 0.7620 337,610
    Jun 11, 2026
    		 0.7249 0.7668 0.6970 0.7400 0.7400 806,642
    Jun 10, 2026
    		 0.7201 0.8471 0.7150 0.7200 0.7200 913,772
    Jun 9, 2026
    		 0.8637 0.8700 0.7200 0.7568 0.7568 930,854
    Jun 8, 2026
    		 0.6475 0.8298 0.6475 0.8010 0.8010 1,271,785
    Jun 5, 2026
    		 0.7600 0.7600 0.6500 0.6550 0.6550 896,448
    Jun 4, 2026
    		 0.7700 0.8150 0.7406 0.7600 0.7600 388,066
    Jun 3, 2026
    		 0.8098 0.8418 0.7650 0.7650 0.7650 1,072,560
    Jun 2, 2026
    		 0.9799 0.9799 0.7829 0.8048 0.8048 501,257
    Jun 1, 2026
    		 0.9000 0.9086 0.8014 0.8782 0.8782 694,223
    May 29, 2026
    		 0.8489 0.8503 0.8000 0.8239 0.8239 584,620
    May 28, 2026
    		 0.8300 0.8500 0.7600 0.8350 0.8350 678,809
    May 27, 2026
    		 0.7604 0.8307 0.6901 0.7500 0.7500 598,961
    May 26, 2026
    		 0.7301 0.7944 0.6800 0.7000 0.7000 585,333
    May 22, 2026
    		 0.7472 0.7528 0.7100 0.7318 0.7318 352,270
    May 21, 2026
    		 0.7500 0.8471 0.7215 0.7300 0.7300 509,030
    May 20, 2026
    		 0.6884 0.7499 0.6510 0.7400 0.7400 641,545
    May 19, 2026
    		 0.7150 0.7150 0.6414 0.6500 0.6500 556,147
    May 18, 2026
    		 0.7282 0.7282 0.6700 0.6918 0.6918 143,443
    May 15, 2026
    		 0.6700 0.6798 0.6340 0.6627 0.6627 311,844
    May 14, 2026
    		 0.7099 0.7220 0.6600 0.6682 0.6682 266,544
    May 13, 2026
    		 0.7499 0.7499 0.6861 0.6989 0.6989 494,126
    May 12, 2026
    		 0.7104 0.7428 0.6700 0.7300 0.7300 382,101
    May 11, 2026
    		 0.7050 0.7238 0.6724 0.7016 0.7016 701,234
    May 8, 2026
    		 0.6700 0.7498 0.6700 0.6931 0.6931 589,081
    May 7, 2026
    		 0.7498 0.7498 0.6600 0.6650 0.6650 482,173
    May 6, 2026
    		 0.6010 0.7250 0.6010 0.6975 0.6975 1,071,765
    May 5, 2026
    		 0.5600 0.6173 0.5472 0.6169 0.6169 569,577
    May 4, 2026
    		 0.6000 0.6000 0.5328 0.5480 0.5480 473,101
    May 1, 2026
    		 0.5801 0.5801 0.5303 0.5598 0.5598 372,431
    Apr 30, 2026
    		 0.5550 0.5766 0.5229 0.5703 0.5703 554,280
    Apr 29, 2026
    		 0.5895 0.5895 0.5138 0.5326 0.5326 1,663,526
    Apr 28, 2026
    		 0.6498 0.6498 0.5370 0.5613 0.5613 999,901
    Apr 27, 2026
    		 0.6500 0.6588 0.6002 0.6212 0.6212 505,540
    Apr 24, 2026
    		 0.7899 0.7899 0.6351 0.6488 0.6488 264,038
    Apr 23, 2026
    		 0.7242 0.7242 0.6370 0.6500 0.6500 283,825
    Apr 22, 2026
    		 0.6600 0.7000 0.6595 0.6816 0.6816 124,637
    Apr 21, 2026
    		 0.6951 0.7955 0.6469 0.6584 0.6584 438,030
    Apr 20, 2026
    		 0.7143 0.7432 0.6772 0.6851 0.6851 388,837
    Apr 17, 2026
    		 0.7200 0.7450 0.7050 0.7109 0.7109 238,566
    Apr 16, 2026
    		 0.7000 0.7274 0.7000 0.7230 0.7230 199,827
    Apr 15, 2026
    		 0.7340 0.7340 0.6901 0.6982 0.6982 225,533
    Apr 14, 2026
    		 0.6900 0.7340 0.6890 0.7175 0.7175 387,474
    Apr 13, 2026
    		 0.7130 0.7130 0.6795 0.6890 0.6890 227,653
    Apr 10, 2026
    		 0.7728 0.7800 0.6701 0.6850 0.6850 495,124
    Apr 9, 2026
    		 0.7000 0.8157 0.6997 0.7700 0.7700 929,824
    Apr 8, 2026
    		 0.6500 0.6781 0.6300 0.6442 0.6442 459,184
    Apr 7, 2026
    		 0.6450 0.6450 0.6140 0.6200 0.6200 225,222
    Apr 6, 2026
    		 0.7080 0.7080 0.6360 0.6434 0.6434 214,249
    Apr 2, 2026
    		 0.7000 0.7000 0.6479 0.6555 0.6555 124,412
    Apr 1, 2026
    		 0.6800 0.7000 0.6451 0.6773 0.6773 257,607
    Mar 31, 2026
    		 0.6090 0.6639 0.5747 0.6550 0.6550 197,522
    Mar 30, 2026
    		 0.6225 0.6225 0.5525 0.5704 0.5704 417,586
    Mar 27, 2026
    		 0.6111 0.6168 0.5850 0.5979 0.5979 347,316
    Mar 26, 2026
    		 0.6300 0.6439 0.6097 0.6147 0.6147 344,099
    Mar 25, 2026
    		 0.6808 0.6808 0.6300 0.6304 0.6304 191,659
    Mar 24, 2026
    		 0.5912 0.6330 0.5500 0.6068 0.6068 550,685
    Mar 23, 2026
    		 0.5900 0.6221 0.5898 0.5977 0.5977 287,265
    Mar 20, 2026
    		 0.6500 0.6500 0.5800 0.5950 0.5950 462,933
    Mar 19, 2026
    		 0.6360 0.6564 0.6000 0.6400 0.6400 389,997
    Mar 18, 2026
    		 0.6900 0.7100 0.6100 0.6400 0.6400 428,366
    Mar 17, 2026
    		 0.6618 0.6912 0.6594 0.6900 0.6900 229,876
    Mar 16, 2026
    		 0.6210 0.6683 0.6210 0.6450 0.6450 380,372
    Mar 13, 2026
    		 0.6800 0.7100 0.6349 0.6477 0.6477 264,642
    Mar 12, 2026
    		 0.6900 0.7300 0.6590 0.6710 0.6710 401,120
    Mar 11, 2026
    		 0.6756 0.6876 0.6250 0.6876 0.6876 522,726
    Mar 10, 2026
    		 0.7146 0.7300 0.6526 0.6805 0.6805 350,175
    Mar 9, 2026
    		 0.7000 0.7000 0.6339 0.6900 0.6900 796,610
    Mar 6, 2026
    		 0.6650 0.7223 0.6650 0.7200 0.7200 185,588
    Mar 5, 2026
    		 0.7500 0.7500 0.6951 0.7014 0.7014 404,333
    Mar 4, 2026
    		 0.7500 0.7632 0.7113 0.7500 0.7500 196,537
    Mar 3, 2026
    		 0.6702 0.7600 0.6500 0.7140 0.7140 1,367,945
    Mar 2, 2026
    		 0.8515 0.8515 0.7600 0.7600 0.7600 651,555
    Feb 27, 2026
    		 0.9077 0.9077 0.8393 0.8672 0.8672 187,283
    Feb 26, 2026
    		 1.0200 1.0200 0.8833 0.8899 0.8899 74,789
    Feb 25, 2026
    		 0.8800 1.0000 0.8800 0.9155 0.9155 164,934
    Feb 24, 2026
    		 0.8375 0.9099 0.8087 0.8888 0.8888 492,173
    Feb 23, 2026
    		 0.9336 0.9336 0.8450 0.8450 0.8450 288,201
    Feb 20, 2026
    		 0.9300 0.9300 0.8863 0.9104 0.9104 244,655
    Feb 19, 2026
    		 0.9100 0.9300 0.8715 0.9300 0.9300 173,379
    Feb 18, 2026
    		 0.8904 0.9387 0.8700 0.9100 0.9100 308,551
    Feb 17, 2026
    		 0.9270 0.9270 0.8300 0.8800 0.8800 522,684
    Feb 13, 2026
    		 0.9211 0.9585 0.8801 0.8902 0.8902 863,228
    Feb 12, 2026
    		 1.0200 1.0200 0.9166 0.9250 0.9250 893,943
    Feb 11, 2026
    		 1.0700 1.1000 0.9800 1.0200 1.0200 574,751
    Feb 10, 2026
    		 1.2900 1.2900 1.0600 1.0645 1.0645 346,180
    Feb 9, 2026
    		 1.2500 1.2850 1.1580 1.1825 1.1825 646,427
    Feb 6, 2026
    		 1.1200 1.1750 1.0600 1.1700 1.1700 250,551
    Feb 5, 2026
    		 1.2500 1.2500 1.0300 1.0500 1.0500 1,160,703
    Feb 4, 2026
    		 1.2900 1.3100 1.1600 1.1800 1.1800 780,349
    Feb 3, 2026
    		 1.1400 1.2900 1.1100 1.2800 1.2800 508,355
    Feb 2, 2026
    		 0.9900 1.1599 0.9900 1.1400 1.1400 924,963
    Jan 30, 2026
    		 1.0200 1.0700 0.9700 1.0160 1.0160 397,506
    Jan 29, 2026
    		 1.1000 1.1000 0.9850 1.0200 1.0200 486,274
    Jan 28, 2026
    		 0.9100 1.0800 0.9100 1.0600 1.0600 729,437
    Jan 27, 2026
    		 1.0500 1.0500 1.0000 1.0190 1.0190 268,691
    Jan 26, 2026
    		 1.1000 1.1300 1.0000 1.0274 1.0274 607,579
    Jan 23, 2026
    		 1.0300 1.1300 1.0300 1.0800 1.0800 300,115
    Jan 22, 2026
    		 0.9157 1.0450 0.9149 1.0400 1.0400 396,792
    Jan 21, 2026
    		 0.8550 0.9300 0.8550 0.8900 0.8900 599,774
    Jan 20, 2026
    		 0.9900 1.0800 0.8965 0.9123 0.9123 972,520
    Jan 16, 2026
    		 1.0200 1.0300 0.9516 0.9800 0.9800 526,614
    Jan 15, 2026
    		 1.1000 1.1200 0.9992 1.0200 1.0200 579,231
    Jan 14, 2026
    		 1.1000 1.1700 1.0700 1.0820 1.0820 503,804
    Jan 13, 2026
    		 1.0000 1.1700 0.9590 1.0845 1.0845 2,049,304
    Jan 12, 2026
    		 0.8251 0.9598 0.8010 0.9500 0.9500 780,533
    Jan 9, 2026
    		 0.8150 0.8176 0.7728 0.8113 0.8113 199,033
    Jan 8, 2026
    		 0.8325 0.8325 0.7801 0.7801 0.7801 523,305
    Jan 7, 2026
    		 0.8400 0.8400 0.7914 0.8165 0.8165 699,539
    Jan 6, 2026
    		 0.8400 0.8400 0.7871 0.8250 0.8250 608,524
    Jan 5, 2026
    		 0.7600 0.8454 0.7600 0.7983 0.7983 752,063
    Jan 2, 2026
    		 0.7749 0.7749 0.7137 0.7676 0.7676 377,441
    Dec 31, 2025
    		 0.7600 0.7600 0.7318 0.7360 0.7360 150,283
    Dec 30, 2025
    		 0.7500 0.7830 0.7369 0.7650 0.7650 172,409
    Dec 29, 2025
    		 0.7567 0.8000 0.7323 0.7598 0.7598 407,368
    Dec 26, 2025
    		 0.7300 0.8095 0.7121 0.7900 0.7900 763,375
    Dec 24, 2025
    		 0.7350 0.7350 0.6800 0.6900 0.6900 184,610
    Dec 23, 2025
    		 0.7099 0.7099 0.6619 0.6870 0.6870 238,832
    Dec 22, 2025
    		 0.6800 0.6969 0.6465 0.6849 0.6849 454,064
    Dec 19, 2025
    		 0.6159 0.6500 0.6060 0.6500 0.6500 165,844
    Dec 18, 2025
    		 0.6100 0.6220 0.5851 0.5851 0.5851 146,990
    Dec 17, 2025
    		 0.6299 0.6377 0.6000 0.6100 0.6100 253,148
    Dec 16, 2025
    		 0.6630 0.6630 0.6000 0.6150 0.6150 145,232
    Dec 15, 2025
    		 0.6770 0.6770 0.6200 0.6384 0.6384 388,276
    Dec 12, 2025
    		 0.6460 0.6460 0.5930 0.6330 0.6330 197,555
    Dec 11, 2025
    		 0.6200 0.6200 0.5888 0.6175 0.6175 115,180
    Dec 10, 2025
    		 0.6186 0.6750 0.6043 0.6083 0.6083 406,428
    Dec 9, 2025
    		 0.5900 0.6190 0.5700 0.6189 0.6189 346,260
    Dec 8, 2025
    		 0.5501 0.5979 0.4731 0.5650 0.5650 910,543
    Dec 5, 2025
    		 0.5780 0.5795 0.5401 0.5649 0.5649 712,148
    Dec 4, 2025
    		 0.6213 0.6213 0.5692 0.5720 0.5720 414,675
    Dec 3, 2025
    		 0.5900 0.6361 0.5650 0.6105 0.6105 554,303
    Dec 2, 2025
    		 0.6590 0.6590 0.5450 0.5874 0.5874 662,678
    Dec 1, 2025
    		 0.6000 0.7280 0.6000 0.6177 0.6177 803,158
    Nov 28, 2025
    		 0.6440 0.6440 0.5871 0.5943 0.5943 102,463
    Nov 26, 2025
    		 0.5633 0.6200 0.5549 0.6160 0.6160 364,575
    Nov 25, 2025
    		 0.6000 0.6400 0.5358 0.5633 0.5633 878,411
    Nov 24, 2025
    		 0.5100 0.5713 0.4820 0.5549 0.5549 410,021
    Nov 21, 2025
    		 0.4530 0.5023 0.4352 0.4820 0.4820 734,101
    Nov 20, 2025
    		 0.4200 0.5000 0.4069 0.4623 0.4623 439,585
    Nov 19, 2025
    		 0.4302 0.4364 0.3979 0.4000 0.4000 186,133
    Nov 18, 2025
    		 0.4112 0.4583 0.4089 0.4350 0.4350 490,446
    Nov 17, 2025
    		 0.4610 0.4800 0.4300 0.4462 0.4462 534,267
    Nov 14, 2025
    		 0.3792 0.4480 0.3634 0.4420 0.4420 501,207
    Nov 13, 2025
    		 0.3730 0.3738 0.3430 0.3430 0.3430 890,816
    Nov 12, 2025
    		 0.3710 0.3800 0.3642 0.3675 0.3675 761,158
    Nov 11, 2025
    		 0.3850 0.3900 0.3667 0.3700 0.3700 475,867
    Nov 10, 2025
    		 0.4259 0.4629 0.3785 0.3850 0.3850 456,017
    Nov 7, 2025
    		 0.3790 0.4326 0.3503 0.4051 0.4051 392,959
    Nov 6, 2025
    		 0.3948 0.4065 0.3469 0.3629 0.3629 954,216
    Nov 5, 2025
    		 0.4297 0.4399 0.3780 0.3900 0.3900 448,099
    Nov 4, 2025
    		 0.4439 0.4680 0.3990 0.4066 0.4066 738,763
    Nov 3, 2025
    		 0.5000 0.5400 0.4150 0.4439 0.4439 752,690
    Oct 31, 2025
    		 0.4620 0.5250 0.4446 0.4586 0.4586 1,466,852

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: