ASX - Delayed Quote
AUD
Viridis Mining and Minerals Limited (VMM.AX)
3.5600
-0.0900
(-2.47%)
At close: 4:10:27 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.5500 | 3.6700 | 3.5200 | 3.5600 | 3.5600 | 580,057 |
|
Oct 30, 2026
|
3.8900 | 3.8900 | 3.6300 | 3.6500 | 3.6500 | 625,107 |
|
Oct 29, 2026
|
3.8500 | 3.9600 | 3.7450 | 3.9100 | 3.9100 | 839,777 |
|
Oct 28, 2026
|
3.6500 | 3.9050 | 3.6500 | 3.9000 | 3.9000 | 1,326,514 |
|
Oct 27, 2026
|
3.5000 | 3.6300 | 3.4200 | 3.5400 | 3.5400 | 793,139 |
|
Oct 26, 2026
|
3.4400 | 3.5150 | 3.2900 | 3.3700 | 3.3700 | 682,345 |
|
Oct 23, 2026
|
3.5800 | 3.6300 | 3.4200 | 3.5100 | 3.5100 | 561,972 |
|
Oct 22, 2026
|
3.5500 | 3.6600 | 3.5200 | 3.6500 | 3.6500 | 605,463 |
|
Oct 21, 2026
|
3.5900 | 3.7800 | 3.4400 | 3.5000 | 3.5000 | 1,698,618 |
|
Oct 20, 2026
|
3.5500 | 3.5600 | 3.3300 | 3.3300 | 3.3300 | 1,030,413 |
|
Oct 19, 2026
|
3.3200 | 3.4100 | 3.2100 | 3.3000 | 3.3000 | 601,220 |
|
Oct 16, 2026
|
3.2800 | 3.3850 | 3.2400 | 3.2600 | 3.2600 | 412,061 |
|
Oct 15, 2026
|
3.2900 | 3.2900 | 3.0700 | 3.1100 | 3.1100 | 1,531,227 |
|
Oct 14, 2026
|
3.1000 | 3.3800 | 3.0800 | 3.3100 | 3.3100 | 1,438,188 |
|
Oct 13, 2026
|
3.6000 | 3.6000 | 3.2100 | 3.2100 | 3.2100 | 859,446 |
|
Oct 12, 2026
|
3.6500 | 3.6700 | 3.4850 | 3.6000 | 3.6000 | 493,564 |
|
Oct 9, 2026
|
3.7000 | 3.7150 | 3.5600 | 3.5700 | 3.5700 | 545,997 |
|
Oct 8, 2026
|
3.6600 | 3.7500 | 3.5100 | 3.6400 | 3.6400 | 954,276 |
|
Oct 7, 2026
|
3.7800 | 3.8750 | 3.6500 | 3.8000 | 3.8000 | 1,389,450 |
|
Oct 6, 2026
|
4.0400 | 4.1400 | 3.8100 | 3.8100 | 3.8100 | 1,241,658 |
|
Oct 5, 2026
|
3.8300 | 4.0100 | 3.7700 | 3.9100 | 3.9100 | 1,454,150 |
|
Oct 2, 2026
|
3.7900 | 3.8800 | 3.7000 | 3.8000 | 3.8000 | 1,137,212 |
|
Oct 1, 2026
|
3.9100 | 4.0500 | 3.6300 | 3.8300 | 3.8300 | 3,389,286 |
|
Sep 30, 2026
|
3.3100 | 3.3400 | 3.0600 | 3.3400 | 3.3400 | 1,342,347 |
|
Sep 29, 2026
|
3.2500 | 3.3500 | 3.1900 | 3.3400 | 3.3400 | 408,133 |
|
Sep 28, 2026
|
3.5000 | 3.5500 | 3.2700 | 3.2800 | 3.2800 | 795,773 |
|
Sep 25, 2026
|
3.6400 | 3.6400 | 3.4800 | 3.4800 | 3.4800 | 358,481 |
|
Sep 24, 2026
|
3.5200 | 3.7500 | 3.4850 | 3.6700 | 3.6700 | 501,386 |
|
Sep 23, 2026
|
3.4600 | 3.6600 | 3.4600 | 3.5500 | 3.5500 | 362,035 |
|
Sep 22, 2026
|
3.3000 | 3.4700 | 3.3000 | 3.4200 | 3.4200 | 611,784 |
|
Sep 21, 2026
|
3.3200 | 3.3900 | 3.2900 | 3.3000 | 3.3000 | 413,049 |
|
Sep 18, 2026
|
3.4200 | 3.5700 | 3.3700 | 3.3800 | 3.3800 | 757,062 |
|
Sep 17, 2026
|
3.4700 | 3.5100 | 3.3700 | 3.5000 | 3.5000 | 632,571 |
|
Sep 16, 2026
|
3.6300 | 3.6300 | 3.4600 | 3.5200 | 3.5200 | 844,064 |
|
Sep 15, 2026
|
3.5000 | 3.5700 | 3.3600 | 3.4900 | 3.4900 | 960,811 |
|
Sep 14, 2026
|
3.5700 | 3.6000 | 3.2700 | 3.5800 | 3.5800 | 1,268,251 |
|
Sep 11, 2026
|
3.4800 | 3.5700 | 3.3500 | 3.5700 | 3.5700 | 1,078,860 |
|
Sep 10, 2026
|
3.7600 | 3.8500 | 3.5500 | 3.6500 | 3.6500 | 978,030 |
|
Sep 9, 2026
|
3.8300 | 3.8700 | 3.7150 | 3.7800 | 3.7800 | 643,000 |
|
Sep 8, 2026
|
3.5300 | 3.7000 | 3.5300 | 3.6500 | 3.6500 | 403,815 |
|
Sep 7, 2026
|
3.7900 | 3.7900 | 3.5000 | 3.5400 | 3.5400 | 649,519 |
|
Sep 4, 2026
|
3.6300 | 3.8200 | 3.6300 | 3.7700 | 3.7700 | 1,343,463 |
|
Sep 3, 2026
|
3.5300 | 3.6200 | 3.4700 | 3.6200 | 3.6200 | 1,429,533 |
|
Sep 2, 2026
|
3.6300 | 3.6700 | 3.5200 | 3.5300 | 3.5300 | 740,635 |
|
Sep 1, 2026
|
3.8500 | 3.8500 | 3.6250 | 3.7000 | 3.7000 | 458,231 |
|
Aug 31, 2026
|
3.8800 | 3.9000 | 3.7000 | 3.8000 | 3.8000 | 1,692,438 |
|
Aug 28, 2026
|
3.9000 | 4.0000 | 3.8100 | 3.9500 | 3.9500 | 1,308,582 |
|
Aug 27, 2026
|
4.0000 | 4.0550 | 3.8800 | 4.0000 | 4.0000 | 901,799 |
|
Aug 26, 2026
|
4.1000 | 4.1800 | 3.9800 | 4.1100 | 4.1100 | 1,683,934 |
|
Aug 25, 2026
|
3.9000 | 4.0200 | 3.8100 | 4.0200 | 4.0200 | 1,221,859 |
|
Aug 24, 2026
|
4.2100 | 4.5050 | 3.9400 | 3.9400 | 3.9400 | 2,180,719 |
|
Aug 21, 2026
|
4.5500 | 4.5800 | 4.1000 | 4.3500 | 4.3500 | 2,799,880 |
|
Aug 20, 2026
|
4.0000 | 4.4200 | 3.7800 | 4.3500 | 4.3500 | 3,781,174 |
|
Aug 19, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Aug 18, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Aug 17, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Aug 14, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Aug 13, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Aug 12, 2026
|
4.2700 | 4.2900 | 4.1500 | 4.2100 | 4.2100 | 1,041,138 |
|
Aug 11, 2026
|
4.1600 | 4.3800 | 4.0900 | 4.3200 | 4.3200 | 660,998 |
|
Aug 10, 2026
|
4.3900 | 4.4800 | 4.1000 | 4.1900 | 4.1900 | 911,072 |
|
Aug 7, 2026
|
4.0600 | 4.3650 | 3.9800 | 4.3200 | 4.3200 | 1,895,717 |
|
Aug 6, 2026
|
3.7300 | 4.2000 | 3.6700 | 4.1000 | 4.1000 | 2,169,902 |
|
Aug 5, 2026
|
3.7500 | 3.8800 | 3.6600 | 3.6600 | 3.6600 | 933,775 |
|
Aug 4, 2026
|
3.3300 | 3.7600 | 3.3100 | 3.7300 | 3.7300 | 969,698 |
|
Aug 3, 2026
|
3.3600 | 3.4400 | 3.2900 | 3.3000 | 3.3000 | 590,623 |
|
Jul 31, 2026
|
3.0600 | 3.3600 | 3.0600 | 3.3600 | 3.3600 | 934,572 |
|
Jul 30, 2026
|
3.1200 | 3.1200 | 2.9500 | 2.9900 | 2.9900 | 685,324 |
|
Jul 29, 2026
|
3.2200 | 3.2200 | 2.9700 | 3.0800 | 3.0800 | 396,690 |
|
Jul 28, 2026
|
3.2900 | 3.2900 | 3.0000 | 3.0800 | 3.0800 | 722,149 |
|
Jul 27, 2026
|
3.2600 | 3.3900 | 3.2600 | 3.3200 | 3.3200 | 418,042 |
|
Jul 24, 2026
|
3.3200 | 3.3600 | 3.1400 | 3.2000 | 3.2000 | 493,244 |
|
Jul 23, 2026
|
3.1900 | 3.3250 | 3.1600 | 3.2400 | 3.2400 | 710,444 |
|
Jul 22, 2026
|
3.1600 | 3.2200 | 3.0600 | 3.1000 | 3.1000 | 491,602 |
|
Jul 21, 2026
|
3.0600 | 3.1800 | 2.9900 | 3.1400 | 3.1400 | 809,893 |
|
Jul 20, 2026
|
3.0500 | 3.2000 | 3.0000 | 3.0600 | 3.0600 | 827,664 |
|
Jul 17, 2026
|
3.2000 | 3.2000 | 2.9700 | 3.1200 | 3.1200 | 926,123 |
|
Jul 16, 2026
|
3.3800 | 3.4000 | 3.1300 | 3.1600 | 3.1600 | 684,941 |
|
Jul 15, 2026
|
3.2300 | 3.4800 | 3.1800 | 3.4200 | 3.4200 | 903,983 |
|
Jul 14, 2026
|
3.1200 | 3.1900 | 2.9400 | 3.1900 | 3.1900 | 944,271 |
|
Jul 13, 2026
|
3.3400 | 3.3400 | 3.0700 | 3.1200 | 3.1200 | 1,037,449 |
|
Jul 10, 2026
|
3.5400 | 3.5750 | 3.3200 | 3.3700 | 3.3700 | 527,531 |
|
Jul 9, 2026
|
3.5500 | 3.5900 | 3.3200 | 3.4700 | 3.4700 | 812,070 |
|
Jul 8, 2026
|
3.5800 | 3.5800 | 3.3300 | 3.4400 | 3.4400 | 610,108 |
|
Jul 7, 2026
|
3.8600 | 3.8900 | 3.4300 | 3.5800 | 3.5800 | 1,077,796 |
|
Jul 6, 2026
|
3.9100 | 3.9500 | 3.7400 | 3.8000 | 3.8000 | 618,895 |
|
Jul 3, 2026
|
3.7000 | 3.9400 | 3.5800 | 3.8900 | 3.8900 | 721,244 |
|
Jul 2, 2026
|
3.6100 | 3.7800 | 3.5950 | 3.6800 | 3.6800 | 1,180,610 |
|
Jul 1, 2026
|
3.5900 | 3.6600 | 3.2200 | 3.5300 | 3.5300 | 1,021,356 |
|
Jun 30, 2026
|
3.5000 | 3.5600 | 3.3300 | 3.5200 | 3.5200 | 871,889 |
|
Jun 29, 2026
|
3.6800 | 3.7400 | 3.4500 | 3.5500 | 3.5500 | 894,477 |
|
Jun 26, 2026
|
3.6200 | 3.7000 | 3.5400 | 3.6200 | 3.6200 | 837,772 |
|
Jun 25, 2026
|
3.8500 | 3.8500 | 3.5700 | 3.6200 | 3.6200 | 649,662 |
|
Jun 24, 2026
|
3.7400 | 3.8900 | 3.6300 | 3.8100 | 3.8100 | 801,232 |
|
Jun 23, 2026
|
3.9200 | 3.9500 | 3.6900 | 3.7700 | 3.7700 | 857,169 |
|
Jun 22, 2026
|
3.8200 | 3.9900 | 3.6600 | 3.8200 | 3.8200 | 993,088 |
|
Jun 19, 2026
|
3.8500 | 3.8500 | 3.6000 | 3.7800 | 3.7800 | 1,637,290 |
|
Jun 18, 2026
|
3.7800 | 3.9800 | 3.7000 | 3.9800 | 3.9800 | 1,292,129 |
|
Jun 17, 2026
|
3.5700 | 3.8800 | 3.5600 | 3.8700 | 3.8700 | 1,033,311 |
|
Jun 16, 2026
|
3.6500 | 3.8800 | 3.5400 | 3.5700 | 3.5700 | 794,878 |
|
Jun 15, 2026
|
3.5900 | 3.7000 | 3.4900 | 3.5800 | 3.5800 | 1,203,333 |
|
Jun 12, 2026
|
3.5000 | 3.6600 | 3.5000 | 3.5800 | 3.5800 | 807,154 |
|
Jun 11, 2026
|
3.2300 | 3.4500 | 3.0800 | 3.4500 | 3.4500 | 1,754,764 |
|
Jun 10, 2026
|
3.5600 | 3.5600 | 3.3500 | 3.3600 | 3.3600 | 1,090,794 |
|
Jun 9, 2026
|
3.5600 | 3.7800 | 3.4300 | 3.6800 | 3.6800 | 1,113,780 |
|
Jun 5, 2026
|
3.6100 | 3.7400 | 3.4400 | 3.5800 | 3.5800 | 738,626 |
|
Jun 4, 2026
|
3.5000 | 3.5500 | 3.3100 | 3.5500 | 3.5500 | 1,511,586 |
|
Jun 3, 2026
|
3.6000 | 3.6000 | 3.4300 | 3.5500 | 3.5500 | 965,676 |
|
Jun 2, 2026
|
3.8500 | 4.0300 | 3.5000 | 3.6000 | 3.6000 | 2,373,453 |
|
Jun 1, 2026
|
3.7600 | 4.0300 | 3.7200 | 3.8600 | 3.8600 | 1,199,355 |
|
May 29, 2026
|
3.7300 | 3.7900 | 3.6300 | 3.7600 | 3.7600 | 1,173,361 |
|
May 28, 2026
|
3.7000 | 3.8200 | 3.5700 | 3.6100 | 3.6100 | 1,749,262 |
|
May 27, 2026
|
3.6500 | 3.8300 | 3.6400 | 3.7400 | 3.7400 | 1,973,406 |
|
May 26, 2026
|
3.4000 | 3.6400 | 3.3300 | 3.6200 | 3.6200 | 2,278,889 |
|
May 25, 2026
|
3.2000 | 3.3400 | 3.1500 | 3.2900 | 3.2900 | 915,804 |
|
May 22, 2026
|
3.0600 | 3.3300 | 3.0100 | 3.3300 | 3.3300 | 2,091,823 |
|
May 21, 2026
|
2.9100 | 3.0500 | 2.9100 | 2.9700 | 2.9700 | 1,131,650 |
|
May 20, 2026
|
2.7000 | 2.8800 | 2.6700 | 2.8200 | 2.8200 | 556,000 |
|
May 19, 2026
|
2.7600 | 2.7800 | 2.6500 | 2.7700 | 2.7700 | 910,854 |
|
May 18, 2026
|
2.6200 | 2.7700 | 2.6000 | 2.6900 | 2.6900 | 712,217 |
|
May 15, 2026
|
2.7100 | 2.8100 | 2.5700 | 2.6500 | 2.6500 | 1,078,743 |
|
May 14, 2026
|
2.9900 | 3.0000 | 2.6600 | 2.7100 | 2.7100 | 1,092,117 |
|
May 13, 2026
|
2.9200 | 3.0800 | 2.9100 | 3.0000 | 3.0000 | 1,148,980 |
|
May 12, 2026
|
2.8500 | 2.9500 | 2.8100 | 2.8900 | 2.8900 | 873,359 |
|
May 11, 2026
|
2.6700 | 2.8050 | 2.6100 | 2.7800 | 2.7800 | 529,174 |
|
May 8, 2026
|
2.5000 | 2.6800 | 2.4400 | 2.6400 | 2.6400 | 1,075,923 |
|
May 7, 2026
|
2.6700 | 2.7300 | 2.5100 | 2.5500 | 2.5500 | 782,445 |
|
May 6, 2026
|
2.4300 | 2.5800 | 2.4300 | 2.5500 | 2.5500 | 570,877 |
|
May 5, 2026
|
2.4500 | 2.4800 | 2.4000 | 2.4100 | 2.4100 | 309,130 |
|
May 4, 2026
|
2.7300 | 2.7300 | 2.4900 | 2.5000 | 2.5000 | 909,645 |
|
May 1, 2026
|
2.8000 | 2.8400 | 2.6700 | 2.6900 | 2.6900 | 290,266 |
|
Apr 30, 2026
|
2.7700 | 2.8300 | 2.6600 | 2.7100 | 2.7100 | 504,739 |
|
Apr 29, 2026
|
2.6500 | 2.8600 | 2.6000 | 2.7300 | 2.7300 | 1,037,248 |
|
Apr 28, 2026
|
2.7500 | 2.7900 | 2.6200 | 2.7100 | 2.7100 | 708,063 |
|
Apr 27, 2026
|
2.6800 | 2.7850 | 2.6000 | 2.6800 | 2.6800 | 736,222 |
|
Apr 24, 2026
|
2.5000 | 2.7400 | 2.5000 | 2.6800 | 2.6800 | 851,114 |
|
Apr 23, 2026
|
2.6000 | 2.6400 | 2.4500 | 2.5400 | 2.5400 | 1,156,196 |
|
Apr 22, 2026
|
2.6900 | 2.6900 | 2.4400 | 2.6600 | 2.6600 | 1,044,393 |
|
Apr 21, 2026
|
2.4100 | 2.8100 | 2.3600 | 2.7600 | 2.7600 | 4,651,071 |
|
Apr 20, 2026
|
2.1100 | 2.1100 | 1.9750 | 2.0700 | 2.0700 | 402,037 |
|
Apr 17, 2026
|
2.0400 | 2.1500 | 2.0400 | 2.0700 | 2.0700 | 492,972 |
|
Apr 16, 2026
|
1.9750 | 2.0700 | 1.8700 | 2.0000 | 2.0000 | 693,082 |
|
Apr 15, 2026
|
2.0600 | 2.0700 | 1.9150 | 1.9400 | 1.9400 | 376,069 |
|
Apr 14, 2026
|
1.9300 | 2.0700 | 1.9300 | 2.0100 | 2.0100 | 375,140 |
|
Apr 13, 2026
|
1.9200 | 1.9250 | 1.8700 | 1.9050 | 1.9050 | 338,605 |
|
Apr 10, 2026
|
2.0800 | 2.0800 | 1.9200 | 1.9500 | 1.9500 | 420,515 |
|
Apr 9, 2026
|
2.1200 | 2.1350 | 1.9800 | 2.0100 | 2.0100 | 400,241 |
|
Apr 8, 2026
|
2.0700 | 2.2000 | 2.0500 | 2.1900 | 2.1900 | 1,638,184 |
|
Apr 7, 2026
|
1.9400 | 2.1000 | 1.9400 | 1.9800 | 1.9800 | 268,493 |
|
Apr 2, 2026
|
2.0100 | 2.0900 | 1.9000 | 1.9750 | 1.9750 | 801,567 |
|
Apr 1, 2026
|
1.9400 | 2.1000 | 1.9200 | 2.0100 | 2.0100 | 600,611 |
|
Mar 31, 2026
|
1.8300 | 1.8900 | 1.7150 | 1.8500 | 1.8500 | 627,156 |
|
Mar 30, 2026
|
1.7800 | 1.8300 | 1.7200 | 1.8250 | 1.8250 | 296,400 |
|
Mar 27, 2026
|
1.8200 | 1.8350 | 1.7500 | 1.8000 | 1.8000 | 744,074 |
|
Mar 26, 2026
|
1.9500 | 2.0300 | 1.8650 | 1.9000 | 1.9000 | 853,536 |
|
Mar 25, 2026
|
1.8000 | 2.0500 | 1.8000 | 1.9250 | 1.9250 | 3,663,528 |
|
Mar 24, 2026
|
1.7900 | 1.8850 | 1.7500 | 1.8400 | 1.8400 | 1,093,650 |
|
Mar 23, 2026
|
1.8750 | 1.8750 | 1.6500 | 1.6900 | 1.6900 | 716,205 |
|
Mar 20, 2026
|
1.8300 | 1.9500 | 1.8300 | 1.8900 | 1.8900 | 599,404 |
|
Mar 19, 2026
|
1.9000 | 1.9050 | 1.8350 | 1.8750 | 1.8750 | 1,062,545 |
|
Mar 18, 2026
|
1.9950 | 1.9950 | 1.8600 | 1.9500 | 1.9500 | 1,075,516 |
|
Mar 17, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
|
Mar 16, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
|
Mar 13, 2026
|
2.2500 | 2.2500 | 2.1100 | 2.1400 | 2.1400 | 428,920 |
|
Mar 12, 2026
|
2.2700 | 2.2700 | 2.1500 | 2.2200 | 2.2200 | 742,453 |
|
Mar 11, 2026
|
2.2900 | 2.3000 | 2.2200 | 2.2900 | 2.2900 | 724,762 |
|
Mar 10, 2026
|
2.1000 | 2.1300 | 1.9825 | 2.1000 | 2.1000 | 522,162 |
|
Mar 9, 2026
|
2.0100 | 2.0400 | 1.8100 | 1.9100 | 1.9100 | 1,350,785 |
|
Mar 6, 2026
|
2.2000 | 2.2300 | 2.0500 | 2.1100 | 2.1100 | 996,161 |
|
Mar 5, 2026
|
2.3200 | 2.4200 | 2.3000 | 2.3000 | 2.3000 | 434,878 |
|
Mar 4, 2026
|
2.2800 | 2.3900 | 2.1700 | 2.3300 | 2.3300 | 679,204 |
|
Mar 3, 2026
|
2.6100 | 2.6100 | 2.3600 | 2.3800 | 2.3800 | 813,145 |
|
Mar 2, 2026
|
2.3700 | 2.6400 | 2.3400 | 2.5900 | 2.5900 | 1,064,047 |
|
Feb 27, 2026
|
2.2200 | 2.3700 | 2.2000 | 2.3200 | 2.3200 | 861,377 |
|
Feb 26, 2026
|
2.1800 | 2.2300 | 2.1000 | 2.1200 | 2.1200 | 296,700 |
|
Feb 25, 2026
|
2.0100 | 2.2300 | 2.0100 | 2.1600 | 2.1600 | 469,855 |
|
Feb 24, 2026
|
2.0100 | 2.0900 | 1.9900 | 2.0200 | 2.0200 | 273,720 |
|
Feb 23, 2026
|
2.0300 | 2.0300 | 1.9100 | 2.0100 | 2.0100 | 348,974 |
|
Feb 20, 2026
|
2.0750 | 2.2000 | 1.9950 | 2.0000 | 2.0000 | 563,454 |
|
Feb 19, 2026
|
2.1800 | 2.1800 | 2.0600 | 2.0900 | 2.0900 | 221,429 |
|
Feb 18, 2026
|
2.1100 | 2.1700 | 2.0100 | 2.1600 | 2.1600 | 260,827 |
|
Feb 17, 2026
|
2.2300 | 2.2500 | 2.0800 | 2.1300 | 2.1300 | 373,261 |
|
Feb 16, 2026
|
2.2000 | 2.2200 | 2.0700 | 2.1900 | 2.1900 | 337,655 |
|
Feb 13, 2026
|
2.1500 | 2.2600 | 2.0300 | 2.1800 | 2.1800 | 825,061 |
|
Feb 12, 2026
|
2.2000 | 2.2700 | 2.1000 | 2.1900 | 2.1900 | 1,061,494 |
|
Feb 11, 2026
|
1.9950 | 2.1800 | 1.9250 | 2.1700 | 2.1700 | 1,754,639 |
|
Feb 10, 2026
|
1.8800 | 2.0300 | 1.8600 | 1.9950 | 1.9950 | 700,072 |
|
Feb 9, 2026
|
1.7900 | 1.9300 | 1.7800 | 1.8600 | 1.8600 | 697,306 |
|
Feb 6, 2026
|
1.7950 | 1.7950 | 1.6850 | 1.7700 | 1.7700 | 472,403 |
|
Feb 5, 2026
|
1.9100 | 1.9350 | 1.7950 | 1.8600 | 1.8600 | 933,128 |
|
Feb 4, 2026
|
1.9000 | 1.9775 | 1.8700 | 1.9600 | 1.9600 | 1,108,201 |
|
Feb 3, 2026
|
1.7350 | 1.8550 | 1.7350 | 1.8450 | 1.8450 | 1,075,482 |
|
Feb 2, 2026
|
1.6800 | 1.8100 | 1.6200 | 1.7300 | 1.7300 | 1,064,879 |
|
Jan 30, 2026
|
1.8400 | 1.8700 | 1.7350 | 1.8100 | 1.8100 | 1,424,004 |
|
Jan 29, 2026
|
2.0900 | 2.0900 | 1.7250 | 1.8800 | 1.8800 | 2,694,675 |
|
Jan 28, 2026
|
2.0100 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 842,231 |
|
Jan 27, 2026
|
2.0300 | 2.1200 | 1.9300 | 1.9800 | 1.9800 | 1,256,729 |
|
Jan 23, 2026
|
1.9600 | 1.9900 | 1.8250 | 1.8900 | 1.8900 | 964,115 |
|
Jan 22, 2026
|
1.9450 | 2.0500 | 1.9000 | 1.9100 | 1.9100 | 1,590,698 |
|
Jan 21, 2026
|
1.8400 | 1.9450 | 1.8175 | 1.9250 | 1.9250 | 1,350,667 |
|
Jan 20, 2026
|
1.7750 | 1.8750 | 1.7150 | 1.8600 | 1.8600 | 1,173,762 |
|
Jan 19, 2026
|
1.6000 | 1.7350 | 1.5700 | 1.7300 | 1.7300 | 1,287,614 |
|
Jan 16, 2026
|
1.4700 | 1.5450 | 1.4400 | 1.5200 | 1.5200 | 1,039,907 |
|
Jan 15, 2026
|
1.4100 | 1.5300 | 1.4000 | 1.4750 | 1.4750 | 1,097,839 |
|
Jan 14, 2026
|
1.4100 | 1.4250 | 1.2800 | 1.4000 | 1.4000 | 824,849 |
|
Jan 13, 2026
|
1.4200 | 1.4300 | 1.3850 | 1.4050 | 1.4050 | 901,119 |
|
Jan 12, 2026
|
1.4400 | 1.4750 | 1.4000 | 1.4150 | 1.4150 | 636,786 |
|
Jan 9, 2026
|
1.3900 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 964,742 |
|
Jan 8, 2026
|
1.4450 | 1.4600 | 1.3750 | 1.3850 | 1.3850 | 446,405 |
|
Jan 7, 2026
|
1.3900 | 1.4650 | 1.3450 | 1.4300 | 1.4300 | 1,099,181 |
|
Jan 6, 2026
|
1.3100 | 1.4000 | 1.2700 | 1.3950 | 1.3950 | 2,174,503 |
|
Jan 5, 2026
|
1.2600 | 1.2750 | 1.2250 | 1.2500 | 1.2500 | 1,343,208 |
|
Jan 2, 2026
|
1.2400 | 1.2800 | 1.2350 | 1.2750 | 1.2750 | 957,076 |
|
Dec 31, 2025
|
1.2700 | 1.2700 | 1.2200 | 1.2350 | 1.2350 | 410,085 |
|
Dec 30, 2025
|
1.2450 | 1.2750 | 1.2000 | 1.2700 | 1.2700 | 867,610 |
|
Dec 29, 2025
|
1.2500 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 789,228 |
|
Dec 24, 2025
|
1.2100 | 1.2850 | 1.2100 | 1.2500 | 1.2500 | 886,086 |
|
Dec 23, 2025
|
1.2150 | 1.2900 | 1.1700 | 1.2550 | 1.2550 | 1,670,030 |
|
Dec 22, 2025
|
1.2200 | 1.3900 | 1.1625 | 1.2300 | 1.2300 | 4,954,105 |
|
Dec 19, 2025
|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
|
Dec 18, 2025
|
0.9500 | 0.9500 | 0.8700 | 0.8850 | 0.8850 | 1,360,070 |
|
Dec 17, 2025
|
1.0350 | 1.0500 | 0.9700 | 0.9700 | 0.9700 | 872,335 |
|
Dec 16, 2025
|
0.9950 | 1.0500 | 0.9800 | 1.0450 | 1.0450 | 889,924 |
|
Dec 15, 2025
|
1.0250 | 1.0300 | 0.9400 | 0.9950 | 0.9950 | 747,518 |
|
Dec 12, 2025
|
1.0300 | 1.0550 | 1.0000 | 1.0200 | 1.0200 | 347,462 |
|
Dec 11, 2025
|
1.0950 | 1.1100 | 1.0000 | 1.0100 | 1.0100 | 814,287 |
|
Dec 10, 2025
|
1.1150 | 1.1550 | 1.0800 | 1.0950 | 1.0950 | 206,892 |
|
Dec 9, 2025
|
1.1300 | 1.1300 | 1.0700 | 1.1050 | 1.1050 | 388,532 |
|
Dec 8, 2025
|
1.2100 | 1.2500 | 1.1000 | 1.1400 | 1.1400 | 841,368 |
|
Dec 5, 2025
|
1.2000 | 1.2300 | 1.1650 | 1.1650 | 1.1650 | 1,396,401 |
|
Dec 4, 2025
|
1.1300 | 1.1650 | 1.1000 | 1.1650 | 1.1650 | 875,842 |
|
Dec 3, 2025
|
1.1000 | 1.1300 | 1.0300 | 1.1150 | 1.1150 | 1,354,429 |
|
Dec 2, 2025
|
1.0300 | 1.0950 | 0.9500 | 1.0350 | 1.0350 | 2,247,094 |
|
Dec 1, 2025
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Nov 28, 2025
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Nov 27, 2025
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Nov 26, 2025
|
1.3450 | 1.3800 | 0.9250 | 0.9800 | 0.9800 | 2,501,841 |
|
Nov 25, 2025
|
1.3600 | 1.4050 | 1.3500 | 1.3950 | 1.3950 | 642,456 |
|
Nov 24, 2025
|
1.3000 | 1.3800 | 1.2900 | 1.3400 | 1.3400 | 269,234 |
|
Nov 21, 2025
|
1.3350 | 1.3350 | 1.1800 | 1.2600 | 1.2600 | 853,483 |
|
Nov 20, 2025
|
1.3400 | 1.4400 | 1.3350 | 1.3700 | 1.3700 | 517,649 |
|
Nov 19, 2025
|
1.3800 | 1.3800 | 1.2800 | 1.3450 | 1.3450 | 211,686 |
|
Nov 18, 2025
|
1.3700 | 1.4400 | 1.2750 | 1.3200 | 1.3200 | 534,417 |
|
Nov 17, 2025
|
1.3450 | 1.4000 | 1.3100 | 1.3800 | 1.3800 | 235,598 |
|
Nov 14, 2025
|
1.3350 | 1.3450 | 1.2500 | 1.3450 | 1.3450 | 226,327 |
|
Nov 13, 2025
|
1.4550 | 1.4550 | 1.3150 | 1.3300 | 1.3300 | 244,274 |
|
Nov 12, 2025
|
1.3925 | 1.4600 | 1.3600 | 1.4450 | 1.4450 | 655,760 |
|
Nov 11, 2025
|
1.4150 | 1.4400 | 1.3500 | 1.3800 | 1.3800 | 880,286 |
|
Nov 10, 2025
|
1.3300 | 1.4000 | 1.3150 | 1.3800 | 1.3800 | 552,706 |
|
Nov 7, 2025
|
1.3500 | 1.3650 | 1.2950 | 1.2950 | 1.2950 | 612,076 |
|
Nov 6, 2025
|
1.3000 | 1.3400 | 1.2950 | 1.3100 | 1.3100 | 458,044 |
|
Nov 5, 2025
|
1.2900 | 1.3050 | 1.2100 | 1.2750 | 1.2750 | 895,947 |
|
Nov 4, 2025
|
1.3050 | 1.3250 | 1.1850 | 1.3000 | 1.3000 | 926,631 |
|
Nov 3, 2025
|
1.3400 | 1.4000 | 1.2950 | 1.3000 | 1.3000 | 529,649 |
