NasdaqGS - Nasdaq Real Time Price
USD
Vera Bradley, Inc. (VRA)
6.60
-0.04
(-0.60%)
At close: October 30 at 4:00:00 PM EDT
6.68
+0.08
(+1.21%)
After hours: October 30 at 5:18:19 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.56 | 6.75 | 6.30 | 6.60 | 6.60 | 485,800 |
|
Oct 29, 2026
|
6.37 | 6.75 | 6.37 | 6.64 | 6.64 | 577,600 |
|
Oct 28, 2026
|
6.10 | 6.42 | 5.98 | 6.38 | 6.38 | 469,500 |
|
Oct 27, 2026
|
5.92 | 6.15 | 5.83 | 6.08 | 6.08 | 424,100 |
|
Oct 26, 2026
|
5.94 | 6.07 | 5.87 | 5.95 | 5.95 | 418,800 |
|
Oct 23, 2026
|
6.10 | 6.15 | 5.82 | 5.94 | 5.94 | 386,000 |
|
Oct 22, 2026
|
6.07 | 6.43 | 6.00 | 6.12 | 6.12 | 502,700 |
|
Oct 21, 2026
|
6.02 | 6.12 | 5.91 | 6.07 | 6.07 | 340,400 |
|
Oct 20, 2026
|
5.81 | 6.07 | 5.70 | 6.02 | 6.02 | 445,600 |
|
Oct 19, 2026
|
5.83 | 5.96 | 5.78 | 5.84 | 5.84 | 444,100 |
|
Oct 16, 2026
|
6.01 | 6.19 | 5.80 | 5.85 | 5.85 | 524,400 |
|
Oct 15, 2026
|
5.69 | 6.02 | 5.69 | 5.99 | 5.99 | 548,000 |
|
Oct 14, 2026
|
5.70 | 5.80 | 5.50 | 5.63 | 5.63 | 486,300 |
|
Oct 13, 2026
|
5.48 | 5.93 | 5.39 | 5.78 | 5.78 | 738,400 |
|
Oct 12, 2026
|
5.15 | 5.53 | 5.12 | 5.46 | 5.46 | 693,000 |
|
Oct 9, 2026
|
5.08 | 5.32 | 5.01 | 5.14 | 5.14 | 406,100 |
|
Oct 8, 2026
|
5.14 | 5.32 | 4.98 | 5.08 | 5.08 | 929,400 |
|
Oct 7, 2026
|
4.99 | 5.03 | 4.83 | 4.98 | 4.98 | 173,600 |
|
Oct 6, 2026
|
5.04 | 5.22 | 4.85 | 5.08 | 5.08 | 551,300 |
|
Oct 5, 2026
|
5.16 | 5.19 | 4.93 | 5.02 | 5.02 | 413,000 |
|
Oct 2, 2026
|
5.04 | 5.14 | 4.85 | 5.11 | 5.11 | 450,200 |
|
Oct 1, 2026
|
4.60 | 5.11 | 4.51 | 4.98 | 4.98 | 909,900 |
|
Sep 30, 2026
|
4.30 | 4.69 | 4.26 | 4.62 | 4.62 | 393,700 |
|
Sep 29, 2026
|
4.20 | 4.41 | 4.18 | 4.27 | 4.27 | 284,500 |
|
Sep 28, 2026
|
4.02 | 4.19 | 4.02 | 4.15 | 4.15 | 322,900 |
|
Sep 25, 2026
|
4.07 | 4.10 | 4.00 | 4.03 | 4.03 | 298,000 |
|
Sep 24, 2026
|
4.09 | 4.20 | 4.01 | 4.07 | 4.07 | 276,900 |
|
Sep 23, 2026
|
4.29 | 4.29 | 4.00 | 4.04 | 4.04 | 253,100 |
|
Sep 22, 2026
|
4.23 | 4.36 | 4.18 | 4.29 | 4.29 | 323,800 |
|
Sep 21, 2026
|
4.37 | 4.58 | 4.06 | 4.16 | 4.16 | 743,300 |
|
Sep 18, 2026
|
4.27 | 4.35 | 4.16 | 4.25 | 4.25 | 320,200 |
|
Sep 17, 2026
|
4.14 | 4.27 | 3.97 | 4.25 | 4.25 | 583,200 |
|
Sep 16, 2026
|
4.25 | 4.54 | 4.00 | 4.02 | 4.02 | 2,674,000 |
|
Sep 15, 2026
|
3.61 | 4.15 | 3.24 | 4.09 | 4.09 | 11,566,200 |
|
Sep 14, 2026
|
3.21 | 3.22 | 2.87 | 3.04 | 3.04 | 532,600 |
|
Sep 11, 2026
|
3.10 | 3.15 | 3.10 | 3.14 | 3.14 | 58,200 |
|
Sep 10, 2026
|
3.08 | 3.25 | 3.04 | 3.05 | 3.05 | 217,100 |
|
Sep 9, 2026
|
3.36 | 3.36 | 3.04 | 3.08 | 3.08 | 167,300 |
|
Sep 8, 2026
|
3.33 | 3.39 | 3.27 | 3.37 | 3.37 | 82,600 |
|
Sep 4, 2026
|
3.27 | 3.37 | 3.25 | 3.35 | 3.35 | 89,900 |
|
Sep 3, 2026
|
3.19 | 3.34 | 3.16 | 3.28 | 3.28 | 117,500 |
|
Sep 2, 2026
|
3.25 | 3.27 | 3.15 | 3.18 | 3.18 | 64,600 |
|
Sep 1, 2026
|
3.38 | 3.39 | 3.16 | 3.19 | 3.19 | 82,900 |
|
Aug 31, 2026
|
3.33 | 3.43 | 3.22 | 3.40 | 3.40 | 104,200 |
|
Aug 28, 2026
|
3.37 | 3.40 | 3.30 | 3.31 | 3.31 | 30,000 |
|
Aug 27, 2026
|
3.31 | 3.40 | 3.28 | 3.34 | 3.34 | 75,900 |
|
Aug 26, 2026
|
3.20 | 3.36 | 3.20 | 3.35 | 3.35 | 74,200 |
|
Aug 25, 2026
|
3.09 | 3.24 | 3.09 | 3.20 | 3.20 | 63,600 |
|
Aug 24, 2026
|
3.16 | 3.25 | 3.15 | 3.17 | 3.17 | 58,200 |
|
Aug 21, 2026
|
3.08 | 3.17 | 3.07 | 3.15 | 3.15 | 94,400 |
|
Aug 20, 2026
|
3.10 | 3.11 | 3.04 | 3.04 | 3.04 | 72,700 |
|
Aug 19, 2026
|
3.17 | 3.24 | 3.13 | 3.13 | 3.13 | 37,000 |
|
Aug 18, 2026
|
3.16 | 3.22 | 3.12 | 3.12 | 3.12 | 77,800 |
|
Aug 17, 2026
|
3.25 | 3.29 | 3.13 | 3.17 | 3.17 | 143,400 |
|
Aug 14, 2026
|
3.31 | 3.34 | 3.26 | 3.27 | 3.27 | 47,200 |
|
Aug 13, 2026
|
3.42 | 3.45 | 3.30 | 3.33 | 3.33 | 73,600 |
|
Aug 12, 2026
|
3.34 | 3.47 | 3.30 | 3.40 | 3.40 | 106,300 |
|
Aug 11, 2026
|
3.40 | 3.46 | 3.31 | 3.34 | 3.34 | 130,400 |
|
Aug 10, 2026
|
3.46 | 3.46 | 3.38 | 3.39 | 3.39 | 75,500 |
|
Aug 7, 2026
|
3.41 | 3.48 | 3.38 | 3.47 | 3.47 | 84,100 |
|
Aug 6, 2026
|
3.50 | 3.55 | 3.38 | 3.38 | 3.38 | 194,800 |
|
Aug 5, 2026
|
3.50 | 3.60 | 3.44 | 3.49 | 3.49 | 251,600 |
|
Aug 4, 2026
|
3.55 | 3.58 | 3.47 | 3.48 | 3.48 | 96,700 |
|
Aug 3, 2026
|
3.44 | 3.61 | 3.44 | 3.49 | 3.49 | 117,700 |
|
Jul 31, 2026
|
3.47 | 3.52 | 3.34 | 3.41 | 3.41 | 259,100 |
|
Jul 30, 2026
|
3.47 | 3.51 | 3.45 | 3.49 | 3.49 | 46,600 |
|
Jul 29, 2026
|
3.66 | 3.69 | 3.42 | 3.47 | 3.47 | 184,400 |
|
Jul 28, 2026
|
3.74 | 3.75 | 3.65 | 3.66 | 3.66 | 79,000 |
|
Jul 27, 2026
|
3.70 | 3.79 | 3.70 | 3.74 | 3.74 | 60,600 |
|
Jul 24, 2026
|
3.67 | 3.81 | 3.65 | 3.69 | 3.69 | 42,000 |
|
Jul 23, 2026
|
3.78 | 3.78 | 3.67 | 3.68 | 3.68 | 60,400 |
|
Jul 22, 2026
|
3.78 | 3.88 | 3.78 | 3.85 | 3.85 | 90,600 |
|
Jul 21, 2026
|
3.74 | 3.84 | 3.74 | 3.81 | 3.81 | 68,000 |
|
Jul 20, 2026
|
3.75 | 3.79 | 3.65 | 3.72 | 3.72 | 99,900 |
|
Jul 17, 2026
|
3.83 | 3.87 | 3.74 | 3.75 | 3.75 | 86,100 |
|
Jul 16, 2026
|
4.00 | 4.05 | 3.83 | 3.83 | 3.83 | 120,800 |
|
Jul 15, 2026
|
3.79 | 4.03 | 3.78 | 4.01 | 4.01 | 163,000 |
|
Jul 14, 2026
|
3.80 | 3.86 | 3.75 | 3.79 | 3.79 | 127,500 |
|
Jul 13, 2026
|
4.07 | 4.16 | 3.80 | 3.80 | 3.80 | 150,500 |
|
Jul 10, 2026
|
3.86 | 4.07 | 3.85 | 4.03 | 4.03 | 156,900 |
|
Jul 9, 2026
|
3.87 | 3.87 | 3.80 | 3.83 | 3.83 | 75,200 |
|
Jul 8, 2026
|
3.84 | 3.88 | 3.75 | 3.84 | 3.84 | 136,600 |
|
Jul 7, 2026
|
3.81 | 3.87 | 3.80 | 3.84 | 3.84 | 140,200 |
|
Jul 6, 2026
|
3.89 | 4.00 | 3.81 | 3.81 | 3.81 | 111,700 |
|
Jul 2, 2026
|
3.93 | 4.08 | 3.83 | 3.91 | 3.91 | 135,700 |
|
Jul 1, 2026
|
3.93 | 4.01 | 3.85 | 3.88 | 3.88 | 271,700 |
|
Jun 30, 2026
|
3.98 | 4.00 | 3.75 | 3.89 | 3.89 | 186,900 |
|
Jun 29, 2026
|
3.95 | 4.04 | 3.83 | 3.98 | 3.98 | 166,300 |
|
Jun 26, 2026
|
3.84 | 4.08 | 3.83 | 3.95 | 3.95 | 426,300 |
|
Jun 25, 2026
|
3.84 | 3.89 | 3.80 | 3.84 | 3.84 | 133,800 |
|
Jun 24, 2026
|
3.84 | 3.89 | 3.82 | 3.86 | 3.86 | 111,700 |
|
Jun 23, 2026
|
3.73 | 3.86 | 3.70 | 3.84 | 3.84 | 112,000 |
|
Jun 22, 2026
|
3.86 | 3.90 | 3.68 | 3.72 | 3.72 | 171,100 |
|
Jun 18, 2026
|
3.82 | 4.07 | 3.73 | 3.90 | 3.90 | 281,400 |
|
Jun 17, 2026
|
4.00 | 4.34 | 3.75 | 3.77 | 3.77 | 1,174,100 |
|
Jun 16, 2026
|
3.74 | 3.86 | 3.54 | 3.59 | 3.59 | 492,800 |
|
Jun 15, 2026
|
3.81 | 3.84 | 3.59 | 3.69 | 3.69 | 238,900 |
|
Jun 12, 2026
|
3.51 | 4.33 | 3.49 | 3.79 | 3.79 | 1,829,800 |
|
Jun 11, 2026
|
3.54 | 3.73 | 3.16 | 3.46 | 3.46 | 9,329,400 |
|
Jun 10, 2026
|
3.32 | 3.37 | 3.13 | 3.18 | 3.18 | 211,100 |
|
Jun 9, 2026
|
3.29 | 3.38 | 3.21 | 3.30 | 3.30 | 74,200 |
|
Jun 8, 2026
|
3.11 | 3.36 | 3.03 | 3.30 | 3.30 | 157,600 |
|
Jun 5, 2026
|
3.25 | 3.25 | 3.06 | 3.08 | 3.08 | 79,400 |
|
Jun 4, 2026
|
3.29 | 3.36 | 3.24 | 3.32 | 3.32 | 70,700 |
|
Jun 3, 2026
|
3.37 | 3.37 | 3.25 | 3.31 | 3.31 | 83,600 |
|
Jun 2, 2026
|
3.13 | 3.41 | 3.13 | 3.36 | 3.36 | 131,300 |
|
Jun 1, 2026
|
3.30 | 3.30 | 3.00 | 3.17 | 3.17 | 264,700 |
|
May 29, 2026
|
3.43 | 3.43 | 3.27 | 3.31 | 3.31 | 74,900 |
|
May 28, 2026
|
3.35 | 3.47 | 3.31 | 3.42 | 3.42 | 77,300 |
|
May 27, 2026
|
3.43 | 3.50 | 3.25 | 3.30 | 3.30 | 104,500 |
|
May 26, 2026
|
3.40 | 3.48 | 3.31 | 3.43 | 3.43 | 66,500 |
|
May 22, 2026
|
3.45 | 3.51 | 3.36 | 3.37 | 3.37 | 69,800 |
|
May 21, 2026
|
3.29 | 3.47 | 3.22 | 3.45 | 3.45 | 125,900 |
|
May 20, 2026
|
3.24 | 3.30 | 3.13 | 3.30 | 3.30 | 66,600 |
|
May 19, 2026
|
3.37 | 3.37 | 3.21 | 3.24 | 3.24 | 143,500 |
|
May 18, 2026
|
3.21 | 3.48 | 3.21 | 3.44 | 3.44 | 203,900 |
|
May 15, 2026
|
3.36 | 3.36 | 3.22 | 3.25 | 3.25 | 61,800 |
|
May 14, 2026
|
3.35 | 3.45 | 3.30 | 3.41 | 3.41 | 88,900 |
|
May 13, 2026
|
3.45 | 3.46 | 3.30 | 3.36 | 3.36 | 198,100 |
|
May 12, 2026
|
3.99 | 3.99 | 3.44 | 3.49 | 3.49 | 250,400 |
|
May 11, 2026
|
4.14 | 4.17 | 3.99 | 4.00 | 4.00 | 196,900 |
|
May 8, 2026
|
4.18 | 4.29 | 4.08 | 4.14 | 4.14 | 189,900 |
|
May 7, 2026
|
4.20 | 4.34 | 4.12 | 4.14 | 4.14 | 155,000 |
|
May 6, 2026
|
4.12 | 4.22 | 4.10 | 4.14 | 4.14 | 472,100 |
|
May 5, 2026
|
4.13 | 4.19 | 4.00 | 4.11 | 4.11 | 158,900 |
|
May 4, 2026
|
4.13 | 4.20 | 4.03 | 4.10 | 4.10 | 153,800 |
|
May 1, 2026
|
4.11 | 4.39 | 4.11 | 4.13 | 4.13 | 369,500 |
|
Apr 30, 2026
|
4.05 | 4.12 | 3.96 | 4.11 | 4.11 | 75,300 |
|
Apr 29, 2026
|
4.13 | 4.14 | 3.94 | 4.05 | 4.05 | 273,200 |
|
Apr 28, 2026
|
4.04 | 4.34 | 4.04 | 4.13 | 4.13 | 289,700 |
|
Apr 27, 2026
|
3.89 | 4.05 | 3.89 | 4.05 | 4.05 | 107,600 |
|
Apr 24, 2026
|
4.03 | 4.03 | 3.81 | 3.94 | 3.94 | 134,600 |
|
Apr 23, 2026
|
4.26 | 4.28 | 3.95 | 3.99 | 3.99 | 209,100 |
|
Apr 22, 2026
|
4.17 | 4.30 | 4.11 | 4.26 | 4.26 | 193,900 |
|
Apr 21, 2026
|
4.25 | 4.30 | 4.08 | 4.10 | 4.10 | 169,000 |
|
Apr 20, 2026
|
3.86 | 4.26 | 3.85 | 4.22 | 4.22 | 732,900 |
|
Apr 17, 2026
|
3.78 | 3.91 | 3.69 | 3.86 | 3.86 | 160,100 |
|
Apr 16, 2026
|
3.70 | 3.82 | 3.65 | 3.78 | 3.78 | 144,500 |
|
Apr 15, 2026
|
3.73 | 3.79 | 3.69 | 3.70 | 3.70 | 165,300 |
|
Apr 14, 2026
|
3.89 | 3.90 | 3.70 | 3.75 | 3.75 | 233,700 |
|
Apr 13, 2026
|
3.88 | 4.02 | 3.82 | 3.89 | 3.89 | 251,600 |
|
Apr 10, 2026
|
3.78 | 3.90 | 3.65 | 3.88 | 3.88 | 127,900 |
|
Apr 9, 2026
|
3.70 | 3.81 | 3.67 | 3.75 | 3.75 | 200,800 |
|
Apr 8, 2026
|
3.93 | 3.93 | 3.59 | 3.72 | 3.72 | 176,600 |
|
Apr 7, 2026
|
3.49 | 3.93 | 3.49 | 3.79 | 3.79 | 985,200 |
|
Apr 6, 2026
|
3.39 | 3.62 | 3.34 | 3.51 | 3.51 | 662,700 |
|
Apr 2, 2026
|
3.21 | 3.41 | 3.16 | 3.39 | 3.39 | 185,800 |
|
Apr 1, 2026
|
3.16 | 3.27 | 3.10 | 3.23 | 3.23 | 129,200 |
|
Mar 31, 2026
|
3.03 | 3.18 | 2.99 | 3.16 | 3.16 | 175,300 |
|
Mar 30, 2026
|
3.18 | 3.29 | 2.94 | 3.02 | 3.02 | 437,300 |
|
Mar 27, 2026
|
3.44 | 3.44 | 3.18 | 3.21 | 3.21 | 229,200 |
|
Mar 26, 2026
|
3.41 | 3.55 | 3.40 | 3.48 | 3.48 | 163,800 |
|
Mar 25, 2026
|
3.44 | 3.50 | 3.35 | 3.43 | 3.43 | 183,000 |
|
Mar 24, 2026
|
3.38 | 3.49 | 3.30 | 3.43 | 3.43 | 124,100 |
|
Mar 23, 2026
|
3.36 | 3.46 | 3.28 | 3.40 | 3.40 | 138,800 |
|
Mar 20, 2026
|
3.61 | 3.61 | 3.26 | 3.33 | 3.33 | 309,500 |
|
Mar 19, 2026
|
3.51 | 3.80 | 3.43 | 3.60 | 3.60 | 455,600 |
|
Mar 18, 2026
|
3.23 | 3.58 | 3.15 | 3.53 | 3.53 | 391,500 |
|
Mar 17, 2026
|
3.29 | 3.40 | 3.13 | 3.27 | 3.27 | 393,400 |
|
Mar 16, 2026
|
3.42 | 3.49 | 3.18 | 3.29 | 3.29 | 607,700 |
|
Mar 13, 2026
|
3.40 | 3.70 | 3.38 | 3.48 | 3.48 | 951,500 |
|
Mar 12, 2026
|
2.99 | 3.60 | 2.97 | 3.38 | 3.38 | 4,590,300 |
|
Mar 11, 2026
|
2.61 | 2.65 | 2.45 | 2.49 | 2.49 | 479,100 |
|
Mar 10, 2026
|
2.56 | 2.82 | 2.51 | 2.64 | 2.64 | 308,800 |
|
Mar 9, 2026
|
2.61 | 2.67 | 2.50 | 2.59 | 2.59 | 214,800 |
|
Mar 6, 2026
|
2.59 | 2.70 | 2.57 | 2.66 | 2.66 | 192,500 |
|
Mar 5, 2026
|
2.66 | 2.70 | 2.59 | 2.61 | 2.61 | 175,500 |
|
Mar 4, 2026
|
2.50 | 2.74 | 2.50 | 2.67 | 2.67 | 218,000 |
|
Mar 3, 2026
|
2.56 | 2.56 | 2.44 | 2.50 | 2.50 | 222,100 |
|
Mar 2, 2026
|
2.60 | 2.64 | 2.45 | 2.60 | 2.60 | 154,400 |
|
Feb 27, 2026
|
2.73 | 2.73 | 2.62 | 2.64 | 2.64 | 56,000 |
|
Feb 26, 2026
|
2.67 | 2.77 | 2.59 | 2.75 | 2.75 | 92,100 |
|
Feb 25, 2026
|
2.73 | 2.75 | 2.65 | 2.71 | 2.71 | 65,200 |
|
Feb 24, 2026
|
2.84 | 2.88 | 2.74 | 2.77 | 2.77 | 76,300 |
|
Feb 23, 2026
|
2.80 | 2.89 | 2.70 | 2.84 | 2.84 | 353,200 |
|
Feb 20, 2026
|
2.81 | 2.90 | 2.78 | 2.84 | 2.84 | 227,700 |
|
Feb 19, 2026
|
2.88 | 2.90 | 2.72 | 2.81 | 2.81 | 104,800 |
|
Feb 18, 2026
|
2.69 | 2.92 | 2.69 | 2.88 | 2.88 | 210,100 |
|
Feb 17, 2026
|
2.68 | 2.75 | 2.54 | 2.70 | 2.70 | 153,900 |
|
Feb 13, 2026
|
2.60 | 2.77 | 2.56 | 2.68 | 2.68 | 197,300 |
|
Feb 12, 2026
|
2.75 | 2.75 | 2.58 | 2.60 | 2.60 | 178,800 |
|
Feb 11, 2026
|
2.63 | 2.75 | 2.60 | 2.72 | 2.72 | 158,500 |
|
Feb 10, 2026
|
2.60 | 2.65 | 2.55 | 2.61 | 2.61 | 98,300 |
|
Feb 9, 2026
|
2.54 | 2.63 | 2.52 | 2.58 | 2.58 | 95,500 |
|
Feb 6, 2026
|
2.57 | 2.63 | 2.52 | 2.53 | 2.53 | 78,300 |
|
Feb 5, 2026
|
2.70 | 2.70 | 2.54 | 2.57 | 2.57 | 354,500 |
|
Feb 4, 2026
|
2.65 | 2.80 | 2.61 | 2.75 | 2.75 | 263,100 |
|
Feb 3, 2026
|
2.57 | 2.66 | 2.49 | 2.63 | 2.63 | 179,300 |
|
Feb 2, 2026
|
2.40 | 2.60 | 2.39 | 2.54 | 2.54 | 233,400 |
|
Jan 30, 2026
|
2.35 | 2.44 | 2.33 | 2.40 | 2.40 | 165,100 |
|
Jan 29, 2026
|
2.36 | 2.40 | 2.26 | 2.33 | 2.33 | 343,200 |
|
Jan 28, 2026
|
2.39 | 2.39 | 2.26 | 2.36 | 2.36 | 234,400 |
|
Jan 27, 2026
|
2.35 | 2.45 | 2.34 | 2.36 | 2.36 | 203,800 |
|
Jan 26, 2026
|
2.45 | 2.46 | 2.32 | 2.39 | 2.39 | 385,300 |
|
Jan 23, 2026
|
2.55 | 2.57 | 2.41 | 2.50 | 2.50 | 348,600 |
|
Jan 22, 2026
|
2.63 | 2.76 | 2.55 | 2.61 | 2.61 | 250,300 |
|
Jan 21, 2026
|
2.61 | 2.69 | 2.59 | 2.64 | 2.64 | 170,800 |
|
Jan 20, 2026
|
2.76 | 2.80 | 2.58 | 2.63 | 2.63 | 405,600 |
|
Jan 16, 2026
|
2.84 | 2.87 | 2.75 | 2.84 | 2.84 | 360,700 |
|
Jan 15, 2026
|
2.88 | 2.92 | 2.82 | 2.84 | 2.84 | 271,500 |
|
Jan 14, 2026
|
3.11 | 3.13 | 2.82 | 2.92 | 2.92 | 476,200 |
|
Jan 13, 2026
|
3.08 | 3.17 | 3.05 | 3.11 | 3.11 | 256,700 |
|
Jan 12, 2026
|
3.07 | 3.18 | 3.02 | 3.12 | 3.12 | 298,600 |
|
Jan 9, 2026
|
3.15 | 3.20 | 2.95 | 3.07 | 3.07 | 467,100 |
|
Jan 8, 2026
|
3.20 | 3.25 | 3.01 | 3.15 | 3.15 | 666,400 |
|
Jan 7, 2026
|
2.94 | 3.21 | 2.94 | 3.20 | 3.20 | 856,100 |
|
Jan 6, 2026
|
2.82 | 3.02 | 2.80 | 2.91 | 2.91 | 863,400 |
|
Jan 5, 2026
|
2.60 | 2.88 | 2.54 | 2.85 | 2.85 | 695,400 |
|
Jan 2, 2026
|
2.42 | 2.59 | 2.37 | 2.58 | 2.58 | 551,500 |
|
Dec 31, 2025
|
2.23 | 2.44 | 2.23 | 2.42 | 2.42 | 421,300 |
|
Dec 30, 2025
|
2.15 | 2.22 | 2.10 | 2.20 | 2.20 | 282,500 |
|
Dec 29, 2025
|
2.20 | 2.23 | 2.14 | 2.16 | 2.16 | 304,800 |
|
Dec 26, 2025
|
2.30 | 2.30 | 2.25 | 2.28 | 2.28 | 137,200 |
|
Dec 24, 2025
|
2.31 | 2.33 | 2.27 | 2.32 | 2.32 | 109,300 |
|
Dec 23, 2025
|
2.34 | 2.38 | 2.25 | 2.31 | 2.31 | 329,400 |
|
Dec 22, 2025
|
2.37 | 2.50 | 2.34 | 2.38 | 2.38 | 333,200 |
|
Dec 19, 2025
|
2.31 | 2.38 | 2.20 | 2.35 | 2.35 | 787,600 |
|
Dec 18, 2025
|
2.22 | 2.53 | 2.22 | 2.32 | 2.32 | 1,323,800 |
|
Dec 17, 2025
|
2.17 | 2.30 | 2.10 | 2.19 | 2.19 | 1,028,300 |
|
Dec 16, 2025
|
2.07 | 2.27 | 2.06 | 2.17 | 2.17 | 2,721,600 |
|
Dec 15, 2025
|
1.94 | 1.96 | 1.78 | 1.83 | 1.83 | 1,135,300 |
|
Dec 12, 2025
|
1.77 | 2.06 | 1.77 | 1.95 | 1.95 | 1,768,500 |
|
Dec 11, 2025
|
1.77 | 1.81 | 1.39 | 1.80 | 1.80 | 5,818,200 |
|
Dec 10, 2025
|
2.18 | 2.21 | 2.05 | 2.15 | 2.15 | 1,320,100 |
|
Dec 9, 2025
|
2.18 | 2.26 | 2.15 | 2.20 | 2.20 | 659,800 |
|
Dec 8, 2025
|
2.20 | 2.24 | 2.02 | 2.11 | 2.11 | 957,000 |
|
Dec 5, 2025
|
2.36 | 2.40 | 2.18 | 2.20 | 2.20 | 886,000 |
|
Dec 4, 2025
|
2.41 | 2.45 | 2.34 | 2.37 | 2.37 | 572,300 |
|
Dec 3, 2025
|
2.52 | 2.58 | 2.40 | 2.42 | 2.42 | 767,700 |
|
Dec 2, 2025
|
2.68 | 2.68 | 2.50 | 2.50 | 2.50 | 616,900 |
|
Dec 1, 2025
|
2.78 | 2.79 | 2.63 | 2.68 | 2.68 | 609,500 |
|
Nov 28, 2025
|
2.92 | 2.92 | 2.77 | 2.84 | 2.84 | 439,900 |
|
Nov 26, 2025
|
2.69 | 2.99 | 2.69 | 2.88 | 2.88 | 707,600 |
|
Nov 25, 2025
|
2.59 | 2.77 | 2.55 | 2.75 | 2.75 | 560,700 |
|
Nov 24, 2025
|
2.70 | 2.79 | 2.52 | 2.59 | 2.59 | 977,400 |
|
Nov 21, 2025
|
2.61 | 2.80 | 2.56 | 2.68 | 2.68 | 1,692,900 |
|
Nov 20, 2025
|
3.13 | 3.23 | 2.29 | 2.47 | 2.47 | 4,401,100 |
|
Nov 19, 2025
|
2.99 | 3.41 | 2.83 | 3.01 | 3.01 | 10,212,000 |
|
Nov 18, 2025
|
2.80 | 3.24 | 2.54 | 2.88 | 2.88 | 12,010,800 |
|
Nov 17, 2025
|
2.59 | 2.61 | 2.39 | 2.45 | 2.45 | 199,800 |
|
Nov 14, 2025
|
2.57 | 2.70 | 2.51 | 2.61 | 2.61 | 197,400 |
|
Nov 13, 2025
|
2.72 | 2.75 | 2.55 | 2.64 | 2.64 | 323,000 |
|
Nov 12, 2025
|
2.47 | 2.79 | 2.47 | 2.71 | 2.71 | 483,400 |
|
Nov 11, 2025
|
2.36 | 2.58 | 2.35 | 2.45 | 2.45 | 195,700 |
|
Nov 10, 2025
|
2.38 | 2.41 | 2.34 | 2.35 | 2.35 | 96,200 |
|
Nov 7, 2025
|
2.35 | 2.39 | 2.28 | 2.35 | 2.35 | 200,000 |
|
Nov 6, 2025
|
2.45 | 2.45 | 2.35 | 2.35 | 2.35 | 95,000 |
|
Nov 5, 2025
|
2.34 | 2.46 | 2.30 | 2.45 | 2.45 | 128,300 |
|
Nov 4, 2025
|
2.41 | 2.41 | 2.33 | 2.34 | 2.34 | 90,300 |
|
Nov 3, 2025
|
2.35 | 2.45 | 2.30 | 2.40 | 2.40 | 88,700 |
|
Oct 31, 2025
|
2.28 | 2.52 | 2.28 | 2.35 | 2.35 | 312,100 |
