NasdaqGM - Delayed Quote
USD
Vroom, Inc. (VRM)
7.46
-0.43
(-5.45%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.42 | 8.42 | 7.35 | 7.46 | 7.46 | 10,100 |
|
Oct 29, 2026
|
8.51 | 8.51 | 7.72 | 7.89 | 7.89 | 4,300 |
|
Oct 28, 2026
|
7.99 | 8.41 | 7.99 | 8.41 | 8.41 | 3,200 |
|
Oct 27, 2026
|
8.14 | 8.50 | 7.96 | 8.30 | 8.30 | 7,700 |
|
Oct 26, 2026
|
8.13 | 8.24 | 7.74 | 8.02 | 8.02 | 7,600 |
|
Oct 23, 2026
|
7.78 | 8.33 | 7.75 | 8.13 | 8.13 | 8,000 |
|
Oct 22, 2026
|
7.94 | 8.05 | 7.76 | 7.81 | 7.81 | 5,000 |
|
Oct 21, 2026
|
8.37 | 8.37 | 7.95 | 8.31 | 8.31 | 6,600 |
|
Oct 20, 2026
|
8.35 | 8.89 | 7.70 | 8.23 | 8.23 | 12,900 |
|
Oct 19, 2026
|
8.90 | 9.35 | 8.11 | 8.45 | 8.45 | 25,000 |
|
Oct 16, 2026
|
9.00 | 9.01 | 8.70 | 8.93 | 8.93 | 8,700 |
|
Oct 15, 2026
|
8.95 | 9.09 | 8.72 | 8.84 | 8.84 | 11,300 |
|
Oct 14, 2026
|
8.90 | 9.03 | 8.82 | 8.95 | 8.95 | 4,100 |
|
Oct 13, 2026
|
9.16 | 9.20 | 8.81 | 8.81 | 8.81 | 4,000 |
|
Oct 12, 2026
|
9.20 | 9.20 | 8.80 | 9.05 | 9.05 | 7,100 |
|
Oct 9, 2026
|
8.74 | 9.56 | 8.74 | 9.31 | 9.31 | 5,400 |
|
Oct 8, 2026
|
8.90 | 8.99 | 8.75 | 8.96 | 8.96 | 17,700 |
|
Oct 7, 2026
|
8.94 | 9.12 | 8.86 | 8.86 | 8.86 | 5,200 |
|
Oct 6, 2026
|
9.17 | 9.35 | 9.08 | 9.35 | 9.35 | 2,900 |
|
Oct 5, 2026
|
8.98 | 9.60 | 8.98 | 9.02 | 9.02 | 13,100 |
|
Oct 2, 2026
|
9.09 | 9.53 | 9.03 | 9.03 | 9.03 | 3,500 |
|
Oct 1, 2026
|
9.91 | 9.91 | 9.27 | 9.34 | 9.34 | 5,000 |
|
Sep 30, 2026
|
9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 5,700 |
|
Sep 29, 2026
|
9.95 | 9.95 | 9.52 | 9.59 | 9.59 | 7,600 |
|
Sep 28, 2026
|
9.80 | 9.80 | 9.69 | 9.75 | 9.75 | 1,400 |
|
Sep 25, 2026
|
9.75 | 9.93 | 9.62 | 9.66 | 9.66 | 2,300 |
|
Sep 24, 2026
|
9.37 | 9.73 | 9.14 | 9.73 | 9.73 | 5,900 |
|
Sep 23, 2026
|
9.50 | 9.50 | 9.29 | 9.35 | 9.35 | 2,500 |
|
Sep 22, 2026
|
9.58 | 9.79 | 9.05 | 9.51 | 9.51 | 10,400 |
|
Sep 21, 2026
|
9.69 | 10.05 | 9.06 | 9.43 | 9.43 | 13,300 |
|
Sep 18, 2026
|
10.02 | 10.31 | 9.52 | 9.61 | 9.61 | 15,200 |
|
Sep 17, 2026
|
10.00 | 10.05 | 9.80 | 10.05 | 10.05 | 5,700 |
|
Sep 16, 2026
|
10.15 | 10.30 | 10.14 | 10.14 | 10.14 | 4,300 |
|
Sep 15, 2026
|
10.31 | 10.44 | 9.76 | 10.15 | 10.15 | 23,100 |
|
Sep 14, 2026
|
10.15 | 10.74 | 9.79 | 10.49 | 10.49 | 17,900 |
|
Sep 11, 2026
|
10.39 | 10.61 | 9.02 | 10.04 | 10.04 | 50,800 |
|
Sep 10, 2026
|
10.10 | 10.62 | 9.85 | 10.26 | 10.26 | 47,000 |
|
Sep 9, 2026
|
10.80 | 10.88 | 9.99 | 10.41 | 10.41 | 18,200 |
|
Sep 8, 2026
|
11.08 | 11.43 | 9.60 | 10.80 | 10.80 | 346,600 |
|
Sep 4, 2026
|
10.50 | 12.00 | 9.55 | 10.83 | 10.83 | 549,000 |
|
Sep 3, 2026
|
9.21 | 10.42 | 8.78 | 10.18 | 10.18 | 202,100 |
|
Sep 2, 2026
|
9.74 | 9.74 | 9.09 | 9.10 | 9.10 | 8,600 |
|
Sep 1, 2026
|
9.23 | 9.71 | 9.14 | 9.30 | 9.30 | 8,800 |
|
Aug 31, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 800 |
|
Aug 28, 2026
|
9.11 | 9.21 | 9.11 | 9.18 | 9.18 | 2,500 |
|
Aug 27, 2026
|
9.33 | 9.61 | 9.12 | 9.12 | 9.12 | 3,400 |
|
Aug 26, 2026
|
9.11 | 9.93 | 9.11 | 9.41 | 9.41 | 12,100 |
|
Aug 25, 2026
|
9.50 | 9.84 | 9.10 | 9.40 | 9.40 | 11,000 |
|
Aug 24, 2026
|
9.86 | 9.93 | 9.77 | 9.77 | 9.77 | 2,300 |
|
Aug 21, 2026
|
10.73 | 10.73 | 9.90 | 10.28 | 10.28 | 4,400 |
|
Aug 20, 2026
|
9.91 | 10.37 | 9.60 | 9.86 | 9.86 | 7,400 |
|
Aug 19, 2026
|
10.08 | 10.08 | 9.11 | 9.98 | 9.98 | 23,900 |
|
Aug 18, 2026
|
10.04 | 11.14 | 9.42 | 9.42 | 9.42 | 10,400 |
|
Aug 17, 2026
|
10.85 | 11.69 | 9.66 | 9.66 | 9.66 | 10,600 |
|
Aug 14, 2026
|
10.58 | 11.67 | 10.42 | 10.85 | 10.85 | 11,200 |
|
Aug 13, 2026
|
9.95 | 11.02 | 9.49 | 10.31 | 10.31 | 11,300 |
|
Aug 12, 2026
|
10.02 | 10.21 | 9.74 | 9.96 | 9.96 | 2,500 |
|
Aug 11, 2026
|
9.94 | 10.01 | 9.31 | 9.84 | 9.84 | 9,100 |
|
Aug 10, 2026
|
9.61 | 9.97 | 9.61 | 9.78 | 9.78 | 3,400 |
|
Aug 7, 2026
|
9.38 | 9.38 | 9.18 | 9.20 | 9.20 | 3,100 |
|
Aug 6, 2026
|
9.36 | 9.95 | 9.02 | 9.23 | 9.23 | 16,000 |
|
Aug 5, 2026
|
7.07 | 10.15 | 7.07 | 9.53 | 9.53 | 99,500 |
|
Aug 4, 2026
|
7.06 | 7.07 | 7.02 | 7.04 | 7.04 | 2,600 |
|
Aug 3, 2026
|
7.05 | 7.62 | 6.80 | 7.15 | 7.15 | 9,000 |
|
Jul 31, 2026
|
6.90 | 8.03 | 6.90 | 7.49 | 7.49 | 6,400 |
|
Jul 30, 2026
|
7.10 | 7.10 | 6.90 | 6.90 | 6.90 | 3,300 |
|
Jul 29, 2026
|
7.44 | 7.44 | 6.90 | 6.99 | 6.99 | 4,300 |
|
Jul 28, 2026
|
7.08 | 7.25 | 7.02 | 7.07 | 7.07 | 2,300 |
|
Jul 27, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 900 |
|
Jul 24, 2026
|
7.22 | 7.22 | 7.09 | 7.09 | 7.09 | 1,500 |
|
Jul 23, 2026
|
7.43 | 7.98 | 7.20 | 7.32 | 7.32 | 4,900 |
|
Jul 22, 2026
|
7.53 | 7.60 | 7.03 | 7.03 | 7.03 | 8,000 |
|
Jul 21, 2026
|
7.20 | 8.25 | 7.07 | 7.70 | 7.70 | 7,000 |
|
Jul 20, 2026
|
7.34 | 7.34 | 7.07 | 7.07 | 7.07 | 1,600 |
|
Jul 17, 2026
|
7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 900 |
|
Jul 16, 2026
|
7.49 | 7.49 | 7.07 | 7.19 | 7.19 | 4,400 |
|
Jul 15, 2026
|
7.17 | 7.49 | 7.07 | 7.49 | 7.49 | 7,100 |
|
Jul 14, 2026
|
7.48 | 7.49 | 6.90 | 7.37 | 7.37 | 16,100 |
|
Jul 13, 2026
|
7.16 | 7.53 | 7.16 | 7.24 | 7.24 | 6,000 |
|
Jul 10, 2026
|
7.57 | 7.57 | 6.94 | 7.33 | 7.33 | 10,100 |
|
Jul 9, 2026
|
7.66 | 7.66 | 7.00 | 7.20 | 7.20 | 32,300 |
|
Jul 8, 2026
|
7.49 | 7.88 | 7.47 | 7.68 | 7.68 | 21,900 |
|
Jul 7, 2026
|
7.71 | 7.78 | 7.61 | 7.70 | 7.70 | 7,900 |
|
Jul 6, 2026
|
8.51 | 8.61 | 7.49 | 7.52 | 7.52 | 34,200 |
|
Jul 2, 2026
|
7.80 | 8.84 | 7.80 | 8.34 | 8.34 | 36,300 |
|
Jul 1, 2026
|
7.60 | 8.14 | 7.33 | 8.05 | 8.05 | 29,500 |
|
Jun 30, 2026
|
7.65 | 7.93 | 7.51 | 7.70 | 7.70 | 23,200 |
|
Jun 29, 2026
|
8.84 | 8.84 | 7.60 | 7.92 | 7.92 | 32,700 |
|
Jun 26, 2026
|
9.28 | 9.28 | 8.49 | 8.49 | 8.49 | 121,900 |
|
Jun 25, 2026
|
9.26 | 9.96 | 8.60 | 8.95 | 8.95 | 30,500 |
|
Jun 24, 2026
|
8.89 | 10.28 | 8.16 | 9.36 | 9.36 | 38,700 |
|
Jun 23, 2026
|
8.71 | 9.08 | 8.39 | 8.57 | 8.57 | 44,300 |
|
Jun 22, 2026
|
11.17 | 11.99 | 8.65 | 9.12 | 9.12 | 20,700 |
|
Jun 18, 2026
|
10.50 | 10.94 | 9.54 | 10.16 | 10.16 | 50,300 |
|
Jun 17, 2026
|
8.13 | 15.95 | 8.11 | 10.70 | 10.70 | 698,200 |
|
Jun 16, 2026
|
8.59 | 8.94 | 7.65 | 7.88 | 7.88 | 8,100 |
|
Jun 15, 2026
|
7.24 | 9.55 | 7.24 | 8.18 | 8.18 | 26,000 |
|
Jun 12, 2026
|
7.85 | 8.43 | 7.22 | 7.22 | 7.22 | 7,600 |
|
Jun 11, 2026
|
8.08 | 8.17 | 7.75 | 7.85 | 7.85 | 4,000 |
|
Jun 10, 2026
|
8.11 | 8.81 | 8.00 | 8.13 | 8.13 | 4,700 |
|
Jun 9, 2026
|
10.69 | 10.69 | 8.11 | 8.11 | 8.11 | 10,400 |
|
Jun 8, 2026
|
9.31 | 11.86 | 9.31 | 9.73 | 9.73 | 11,600 |
|
Jun 5, 2026
|
10.38 | 10.38 | 9.40 | 9.40 | 9.40 | 5,800 |
|
Jun 4, 2026
|
10.70 | 11.00 | 10.10 | 10.18 | 10.18 | 5,300 |
|
Jun 3, 2026
|
11.00 | 11.46 | 9.65 | 9.92 | 9.92 | 6,900 |
|
Jun 2, 2026
|
11.28 | 12.20 | 11.00 | 11.02 | 11.02 | 9,900 |
|
Jun 1, 2026
|
11.51 | 11.95 | 11.37 | 11.67 | 11.67 | 2,700 |
|
May 29, 2026
|
12.31 | 12.31 | 11.38 | 11.80 | 11.80 | 5,000 |
|
May 28, 2026
|
12.42 | 12.42 | 11.16 | 11.75 | 11.75 | 14,000 |
|
May 27, 2026
|
12.17 | 12.49 | 11.79 | 11.79 | 11.79 | 11,600 |
|
May 26, 2026
|
12.26 | 12.63 | 12.23 | 12.55 | 12.55 | 5,400 |
|
May 22, 2026
|
11.90 | 13.00 | 11.78 | 12.06 | 12.06 | 6,000 |
|
May 21, 2026
|
11.85 | 12.74 | 11.85 | 12.60 | 12.60 | 3,100 |
|
May 20, 2026
|
12.29 | 12.85 | 11.86 | 12.65 | 12.65 | 4,000 |
|
May 19, 2026
|
11.89 | 12.67 | 11.80 | 12.29 | 12.29 | 4,700 |
|
May 18, 2026
|
11.13 | 11.71 | 11.13 | 11.71 | 11.71 | 3,600 |
|
May 15, 2026
|
12.19 | 12.19 | 11.18 | 11.18 | 11.18 | 4,200 |
|
May 14, 2026
|
11.05 | 12.40 | 11.05 | 11.40 | 11.40 | 4,400 |
|
May 13, 2026
|
11.89 | 12.11 | 11.42 | 11.62 | 11.62 | 4,400 |
|
May 12, 2026
|
11.30 | 12.89 | 11.30 | 11.76 | 11.76 | 6,100 |
|
May 11, 2026
|
11.81 | 13.74 | 11.50 | 12.45 | 12.45 | 9,400 |
|
May 8, 2026
|
11.30 | 13.37 | 11.30 | 12.33 | 12.33 | 7,900 |
|
May 7, 2026
|
13.10 | 13.10 | 12.45 | 12.45 | 12.45 | 7,700 |
|
May 6, 2026
|
12.29 | 13.97 | 11.80 | 11.95 | 11.95 | 12,500 |
|
May 5, 2026
|
12.78 | 13.32 | 12.78 | 12.89 | 12.89 | 2,200 |
|
May 4, 2026
|
14.72 | 14.72 | 13.35 | 13.35 | 13.35 | 7,600 |
|
May 1, 2026
|
14.65 | 15.63 | 14.58 | 14.58 | 14.58 | 2,900 |
|
Apr 30, 2026
|
15.93 | 15.93 | 14.98 | 14.98 | 14.98 | 3,500 |
|
Apr 29, 2026
|
15.65 | 16.21 | 15.42 | 15.42 | 15.42 | 2,900 |
|
Apr 28, 2026
|
15.99 | 15.99 | 15.35 | 15.35 | 15.35 | 13,900 |
|
Apr 27, 2026
|
16.08 | 16.30 | 15.89 | 15.89 | 15.89 | 7,400 |
|
Apr 24, 2026
|
16.50 | 16.59 | 15.97 | 16.59 | 16.59 | 4,000 |
|
Apr 23, 2026
|
16.19 | 16.56 | 16.19 | 16.56 | 16.56 | 3,300 |
|
Apr 22, 2026
|
16.76 | 17.65 | 16.76 | 17.65 | 17.65 | 9,600 |
|
Apr 21, 2026
|
16.09 | 16.83 | 16.09 | 16.83 | 16.83 | 1,900 |
|
Apr 20, 2026
|
15.24 | 17.00 | 15.00 | 16.89 | 16.89 | 42,400 |
|
Apr 17, 2026
|
15.62 | 15.62 | 15.43 | 15.43 | 15.43 | 10,600 |
|
Apr 16, 2026
|
15.28 | 15.50 | 14.99 | 15.50 | 15.50 | 2,800 |
|
Apr 15, 2026
|
15.44 | 16.25 | 14.74 | 14.98 | 14.98 | 24,200 |
|
Apr 14, 2026
|
15.00 | 15.86 | 14.44 | 15.19 | 15.19 | 11,500 |
|
Apr 13, 2026
|
16.12 | 16.47 | 15.52 | 15.56 | 15.56 | 3,800 |
|
Apr 10, 2026
|
17.06 | 17.60 | 16.20 | 16.44 | 16.44 | 13,300 |
|
Apr 9, 2026
|
16.66 | 16.95 | 15.52 | 16.95 | 16.95 | 4,600 |
|
Apr 8, 2026
|
14.00 | 16.34 | 14.00 | 16.34 | 16.34 | 11,900 |
|
Apr 7, 2026
|
14.14 | 14.36 | 13.62 | 14.36 | 14.36 | 8,900 |
|
Apr 6, 2026
|
13.80 | 13.81 | 13.63 | 13.63 | 13.63 | 4,000 |
|
Apr 2, 2026
|
12.87 | 14.26 | 12.57 | 14.26 | 14.26 | 12,800 |
|
Apr 1, 2026
|
13.00 | 13.54 | 12.66 | 12.90 | 12.90 | 15,900 |
|
Mar 31, 2026
|
12.90 | 14.50 | 12.63 | 13.31 | 13.31 | 17,800 |
|
Mar 30, 2026
|
12.05 | 12.70 | 12.05 | 12.67 | 12.67 | 8,100 |
|
Mar 27, 2026
|
11.10 | 11.65 | 10.57 | 11.65 | 11.65 | 4,700 |
|
Mar 26, 2026
|
13.05 | 13.05 | 12.03 | 12.35 | 12.35 | 4,100 |
|
Mar 25, 2026
|
13.63 | 14.02 | 13.30 | 13.30 | 13.30 | 8,100 |
|
Mar 24, 2026
|
13.11 | 14.73 | 12.88 | 13.62 | 13.62 | 17,700 |
|
Mar 23, 2026
|
12.31 | 19.82 | 11.53 | 13.56 | 13.56 | 79,900 |
|
Mar 20, 2026
|
11.87 | 11.87 | 10.75 | 11.82 | 11.82 | 22,200 |
|
Mar 19, 2026
|
10.01 | 12.26 | 9.04 | 11.86 | 11.86 | 23,700 |
|
Mar 18, 2026
|
10.78 | 11.30 | 10.04 | 10.18 | 10.18 | 8,300 |
|
Mar 17, 2026
|
11.95 | 11.95 | 11.01 | 11.02 | 11.02 | 3,400 |
|
Mar 16, 2026
|
10.71 | 12.50 | 9.61 | 11.61 | 11.61 | 25,900 |
|
Mar 13, 2026
|
11.87 | 11.96 | 10.46 | 10.58 | 10.58 | 11,100 |
|
Mar 12, 2026
|
12.77 | 12.92 | 11.50 | 11.50 | 11.50 | 7,400 |
|
Mar 11, 2026
|
13.21 | 13.60 | 12.50 | 12.77 | 12.77 | 4,500 |
|
Mar 10, 2026
|
15.80 | 17.12 | 13.03 | 13.26 | 13.26 | 216,600 |
|
Mar 9, 2026
|
16.50 | 16.63 | 16.00 | 16.63 | 16.63 | 1,400 |
|
Mar 6, 2026
|
14.65 | 17.01 | 13.50 | 16.50 | 16.50 | 19,600 |
|
Mar 5, 2026
|
12.82 | 18.10 | 12.82 | 15.53 | 15.53 | 8,400 |
|
Mar 4, 2026
|
12.57 | 12.87 | 12.25 | 12.87 | 12.87 | 1,600 |
|
Mar 3, 2026
|
12.62 | 12.62 | 12.24 | 12.24 | 12.24 | 1,700 |
|
Mar 2, 2026
|
14.00 | 14.00 | 13.59 | 13.67 | 13.67 | 1,700 |
|
Feb 27, 2026
|
16.01 | 16.01 | 15.03 | 15.03 | 15.03 | 1,500 |
|
Feb 26, 2026
|
16.82 | 17.20 | 16.25 | 16.65 | 16.65 | 3,700 |
|
Feb 25, 2026
|
16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
|
Feb 24, 2026
|
16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 900 |
|
Feb 23, 2026
|
16.10 | 16.10 | 15.70 | 15.75 | 15.75 | 1,500 |
|
Feb 20, 2026
|
15.98 | 16.99 | 15.98 | 16.20 | 16.20 | 1,600 |
|
Feb 19, 2026
|
16.39 | 16.39 | 16.15 | 16.15 | 16.15 | 1,300 |
|
Feb 18, 2026
|
16.99 | 16.99 | 16.51 | 16.51 | 16.51 | 800 |
|
Feb 17, 2026
|
18.78 | 18.78 | 17.92 | 17.92 | 17.92 | 600 |
|
Feb 13, 2026
|
18.19 | 18.77 | 18.19 | 18.77 | 18.77 | 2,500 |
|
Feb 12, 2026
|
16.38 | 19.00 | 16.38 | 18.58 | 18.58 | 5,300 |
|
Feb 11, 2026
|
16.32 | 16.36 | 15.72 | 15.72 | 15.72 | 3,100 |
|
Feb 10, 2026
|
18.00 | 18.00 | 16.45 | 16.45 | 16.45 | 2,300 |
|
Feb 9, 2026
|
17.01 | 17.01 | 16.53 | 16.53 | 16.53 | 1,500 |
|
Feb 6, 2026
|
18.00 | 18.00 | 17.34 | 17.34 | 17.34 | 1,700 |
|
Feb 5, 2026
|
17.02 | 18.08 | 17.02 | 17.23 | 17.23 | 2,200 |
|
Feb 4, 2026
|
19.45 | 19.45 | 18.12 | 18.12 | 18.12 | 2,500 |
|
Feb 3, 2026
|
19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 600 |
|
Feb 2, 2026
|
20.34 | 20.35 | 20.25 | 20.35 | 20.35 | 1,500 |
|
Jan 30, 2026
|
21.65 | 21.65 | 19.21 | 19.26 | 19.26 | 6,700 |
|
Jan 29, 2026
|
18.70 | 22.00 | 18.70 | 21.50 | 21.50 | 9,400 |
|
Jan 28, 2026
|
19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1,200 |
|
Jan 27, 2026
|
19.66 | 19.66 | 19.15 | 19.65 | 19.65 | 900 |
|
Jan 26, 2026
|
18.53 | 19.70 | 18.53 | 19.70 | 19.70 | 800 |
|
Jan 23, 2026
|
18.91 | 18.91 | 18.53 | 18.53 | 18.53 | 1,000 |
|
Jan 22, 2026
|
18.34 | 20.00 | 17.50 | 19.91 | 19.91 | 4,100 |
|
Jan 21, 2026
|
18.45 | 22.00 | 18.25 | 18.42 | 18.42 | 7,300 |
|
Jan 20, 2026
|
17.98 | 17.98 | 16.32 | 16.32 | 16.32 | 2,700 |
|
Jan 16, 2026
|
17.69 | 18.60 | 17.65 | 17.65 | 17.65 | 2,800 |
|
Jan 15, 2026
|
18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1,300 |
|
Jan 14, 2026
|
18.55 | 18.56 | 18.02 | 18.03 | 18.03 | 1,600 |
|
Jan 13, 2026
|
19.01 | 19.11 | 18.91 | 18.91 | 18.91 | 1,700 |
|
Jan 12, 2026
|
18.72 | 19.40 | 18.72 | 19.40 | 19.40 | 900 |
|
Jan 9, 2026
|
18.08 | 19.73 | 18.08 | 18.43 | 18.43 | 1,400 |
|
Jan 8, 2026
|
19.00 | 19.00 | 18.30 | 18.30 | 18.30 | 900 |
|
Jan 7, 2026
|
18.52 | 18.65 | 18.09 | 18.27 | 18.27 | 4,600 |
|
Jan 6, 2026
|
20.23 | 20.23 | 19.13 | 19.78 | 19.78 | 1,500 |
|
Jan 5, 2026
|
20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 700 |
|
Jan 2, 2026
|
19.21 | 21.00 | 19.21 | 20.83 | 20.83 | 1,700 |
|
Dec 31, 2025
|
19.26 | 20.00 | 19.26 | 19.88 | 19.88 | 6,900 |
|
Dec 30, 2025
|
20.30 | 20.30 | 18.57 | 19.73 | 19.73 | 6,600 |
|
Dec 29, 2025
|
21.51 | 21.51 | 19.95 | 20.32 | 20.32 | 5,500 |
|
Dec 26, 2025
|
22.29 | 22.53 | 22.29 | 22.50 | 22.50 | 2,700 |
|
Dec 24, 2025
|
23.71 | 23.71 | 23.22 | 23.22 | 23.22 | 600 |
|
Dec 23, 2025
|
23.22 | 24.78 | 23.22 | 23.71 | 23.71 | 2,300 |
|
Dec 22, 2025
|
24.27 | 25.28 | 24.27 | 25.28 | 25.28 | 2,800 |
|
Dec 19, 2025
|
26.53 | 26.53 | 23.88 | 24.82 | 24.82 | 2,900 |
|
Dec 18, 2025
|
26.99 | 27.52 | 26.33 | 26.33 | 26.33 | 3,700 |
|
Dec 17, 2025
|
24.50 | 25.74 | 23.94 | 25.09 | 25.09 | 11,000 |
|
Dec 16, 2025
|
26.00 | 26.00 | 25.47 | 25.47 | 25.47 | 1,600 |
|
Dec 15, 2025
|
26.21 | 27.75 | 25.17 | 25.17 | 25.17 | 3,800 |
|
Dec 12, 2025
|
24.84 | 26.18 | 23.50 | 26.18 | 26.18 | 3,200 |
|
Dec 11, 2025
|
24.75 | 26.09 | 23.11 | 26.09 | 26.09 | 2,700 |
|
Dec 10, 2025
|
24.24 | 24.34 | 24.13 | 24.24 | 24.24 | 3,800 |
|
Dec 9, 2025
|
22.21 | 24.99 | 22.21 | 24.99 | 24.99 | 1,800 |
|
Dec 8, 2025
|
19.54 | 22.18 | 19.19 | 22.18 | 22.18 | 6,000 |
|
Dec 5, 2025
|
20.01 | 20.11 | 20.01 | 20.11 | 20.11 | 1,500 |
|
Dec 4, 2025
|
20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
|
Dec 3, 2025
|
19.32 | 20.90 | 19.32 | 20.61 | 20.61 | 2,500 |
|
Dec 2, 2025
|
18.61 | 19.66 | 18.60 | 19.22 | 19.22 | 2,000 |
|
Dec 1, 2025
|
19.72 | 20.18 | 19.67 | 19.67 | 19.67 | 1,300 |
|
Nov 28, 2025
|
20.42 | 20.66 | 18.38 | 20.66 | 20.66 | 2,600 |
|
Nov 26, 2025
|
19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 2,100 |
|
Nov 25, 2025
|
18.54 | 20.43 | 18.54 | 20.43 | 20.43 | 1,500 |
|
Nov 24, 2025
|
19.03 | 19.03 | 18.06 | 18.06 | 18.06 | 4,100 |
|
Nov 21, 2025
|
19.15 | 20.81 | 19.15 | 20.19 | 20.19 | 7,700 |
|
Nov 20, 2025
|
18.61 | 19.95 | 18.56 | 18.56 | 18.56 | 3,100 |
|
Nov 19, 2025
|
19.83 | 21.46 | 19.02 | 19.02 | 19.02 | 2,900 |
|
Nov 18, 2025
|
19.59 | 19.59 | 19.33 | 19.33 | 19.33 | 1,300 |
|
Nov 17, 2025
|
20.50 | 20.50 | 20.21 | 20.21 | 20.21 | 1,200 |
|
Nov 14, 2025
|
21.05 | 21.05 | 20.40 | 20.40 | 20.40 | 2,000 |
|
Nov 13, 2025
|
21.98 | 21.98 | 20.87 | 21.45 | 21.45 | 4,800 |
|
Nov 12, 2025
|
22.73 | 22.75 | 22.23 | 22.23 | 22.23 | 2,000 |
|
Nov 11, 2025
|
22.28 | 23.30 | 22.28 | 23.30 | 23.30 | 3,200 |
|
Nov 10, 2025
|
24.14 | 24.25 | 24.14 | 24.25 | 24.25 | 900 |
|
Nov 7, 2025
|
23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 800 |
|
Nov 6, 2025
|
22.50 | 23.75 | 22.50 | 23.31 | 23.31 | 4,400 |
|
Nov 5, 2025
|
22.40 | 24.58 | 22.40 | 24.58 | 24.58 | 1,300 |
|
Nov 4, 2025
|
22.70 | 23.51 | 22.70 | 22.77 | 22.77 | 1,300 |
|
Nov 3, 2025
|
24.47 | 24.47 | 23.43 | 23.50 | 23.50 | 800 |
|
Oct 31, 2025
|
23.42 | 24.00 | 23.42 | 23.57 | 23.57 | 3,000 |
