Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Vestand Inc. (VSTD)

    0.0003 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Nov 5, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Nov 4, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Nov 3, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 202
    Nov 2, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 30, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 29, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 28, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 27, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 26, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 436
    Oct 23, 2026
    		 0.0013 0.0013 0.0003 0.0003 0.0003 4,964
    Oct 22, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 508
    Oct 21, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,000
    Oct 20, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 200
    Oct 19, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 458
    Oct 16, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 978
    Oct 15, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 14, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,490
    Oct 13, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Oct 12, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 400
    Oct 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 8, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 200
    Oct 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 488
    Oct 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 964
    Oct 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 12,016
    Oct 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 2,815
    Sep 30, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Sep 29, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Sep 28, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Sep 25, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 9,997
    Sep 24, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 10,037
    Sep 23, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 530
    Sep 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 270
    Sep 21, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Sep 18, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 550
    Sep 17, 2026
    		 0.0003 0.0010 0.0003 0.0010 0.0010 38,309
    Sep 16, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 569
    Sep 15, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 198
    Sep 14, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Sep 11, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 701
    Sep 10, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 3,412
    Sep 9, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 2,668
    Sep 8, 2026
    		 0.0013 0.0013 0.0002 0.0002 0.0002 1,932
    Sep 4, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,078
    Sep 3, 2026
    		 0.0003 0.0013 0.0002 0.0013 0.0013 23,645
    Sep 2, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 555
    Sep 1, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 31, 2026
    		 0.0013 0.0013 0.0002 0.0010 0.0010 533,527
    Aug 28, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 27, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Aug 26, 2026
    		 0.0009 0.0011 0.0002 0.0011 0.0011 5,855
    Aug 25, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 314
    Aug 24, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 1,841
    Aug 21, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 898
    Aug 20, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 208
    Aug 19, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 -
    Aug 18, 2026
    		 0.0002 0.0003 0.0002 0.0003 0.0003 996
    Aug 17, 2026
    		 0.0008 0.0013 0.0001 0.0011 0.0011 4,326
    Aug 14, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 354
    Aug 13, 2026
    		 0.0010 0.0013 0.0010 0.0012 0.0012 6,607
    Aug 12, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 1,620
    Aug 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 10, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,000
    Aug 7, 2026
    		 0.0012 0.0020 0.0012 0.0020 0.0020 4,001
    Aug 6, 2026
    		 0.0013 0.0013 0.0001 0.0001 0.0001 11,304
    Aug 5, 2026
    		 0.0005 0.0013 0.0005 0.0013 0.0013 5,998
    Aug 4, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 2,341
    Aug 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,936
    Jul 31, 2026
    		 0.0020 0.0021 0.0010 0.0021 0.0021 11,921
    Jul 30, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 10,008
    Jul 29, 2026
    		 0.0051 0.0051 0.0021 0.0021 0.0021 24,809
    Jul 28, 2026
    		 0.0199 0.0199 0.0031 0.0031 0.0031 206,685
    Jul 27, 2026
    		 0.0211 0.0549 0.0127 0.0200 0.0200 945,009
    Jul 24, 2026
    		 0.1800 0.2160 0.0711 0.0987 0.0987 4,028,117
    Jul 23, 2026
    		 0.1898 0.1898 0.1800 0.1800 0.1800 17,272
    Jul 22, 2026
    		 0.1862 0.1900 0.1804 0.1837 0.1837 46,207
    Jul 21, 2026
    		 0.1805 0.1999 0.1802 0.1810 0.1810 24,314
    Jul 20, 2026
    		 0.1909 0.2129 0.1803 0.1820 0.1820 32,565
    Jul 17, 2026
    		 0.2051 0.2087 0.1953 0.1953 0.1953 34,174
    Jul 16, 2026
    		 0.2192 0.2192 0.2063 0.2092 0.2092 27,001
    Jul 15, 2026
    		 0.2200 0.2200 0.2142 0.2190 0.2190 13,283
    Jul 14, 2026
    		 0.2144 0.2144 0.2060 0.2128 0.2128 24,899
    Jul 13, 2026
    		 0.2094 0.2248 0.2052 0.2247 0.2247 48,402
    Jul 10, 2026
    		 0.2028 0.2175 0.2009 0.2175 0.2175 47,646
    Jul 9, 2026
    		 0.2154 0.2154 0.2011 0.2154 0.2154 95,725
    Jul 8, 2026
    		 0.2010 0.2682 0.2009 0.2103 0.2103 198,751
    Jul 7, 2026
    		 0.2157 0.2157 0.2010 0.2087 0.2087 18,956
    Jul 6, 2026
    		 0.2190 0.2237 0.2030 0.2132 0.2132 37,575
    Jul 2, 2026
    		 0.2115 0.2259 0.2104 0.2116 0.2116 48,482
    Jul 1, 2026
    		 0.2142 0.2240 0.2020 0.2240 0.2240 55,815
    Jun 30, 2026
    		 0.2195 0.2445 0.2096 0.2142 0.2142 37,881
    Jun 29, 2026
    		 0.2191 0.2346 0.2100 0.2195 0.2195 131,334
    Jun 26, 2026
    		 0.2010 0.2214 0.2008 0.2030 0.2030 47,298
    Jun 25, 2026
    		 0.2256 0.2299 0.2007 0.2200 0.2200 40,141
    Jun 24, 2026
    		 0.2214 0.2399 0.2101 0.2256 0.2256 66,749
    Jun 23, 2026
    		 0.2152 0.2300 0.2101 0.2240 0.2240 91,657
    Jun 22, 2026
    		 0.2350 0.2399 0.2110 0.2110 0.2110 286,672
    Jun 18, 2026
    		 0.3200 0.3477 0.2100 0.2100 0.2100 349,418
    Jun 17, 2026
    		 0.3000 0.3099 0.2971 0.2971 0.2971 17,975
    Jun 16, 2026
    		 0.3102 0.3158 0.2901 0.2910 0.2910 48,572
    Jun 15, 2026
    		 0.3190 0.3199 0.2900 0.3072 0.3072 110,718
    Jun 12, 2026
    		 0.3100 0.3150 0.2950 0.2950 0.2950 55,733
    Jun 11, 2026
    		 0.3090 0.3094 0.2930 0.2940 0.2940 102,772
    Jun 10, 2026
    		 0.2928 0.3199 0.2901 0.3010 0.3010 114,033
    Jun 9, 2026
    		 0.3266 0.3500 0.2802 0.3033 0.3033 278,485
    Jun 8, 2026
    		 0.2970 0.3602 0.2800 0.3180 0.3180 315,739
    Jun 5, 2026
    		 0.3190 0.3200 0.2831 0.2831 0.2831 36,785
    Jun 4, 2026
    		 0.3140 0.3192 0.2805 0.2930 0.2930 121,581
    Jun 3, 2026
    		 0.3124 0.3195 0.2956 0.3001 0.3001 25,900
    Jun 2, 2026
    		 0.3400 0.3525 0.3100 0.3110 0.3110 71,203
    Jun 1, 2026
    		 0.4290 0.4290 0.3100 0.3510 0.3510 146,454
    May 29, 2026
    		 0.4396 0.4399 0.4174 0.4174 0.4174 24,392
    May 28, 2026
    		 0.4380 0.4380 0.4160 0.4275 0.4275 55,502
    May 27, 2026
    		 0.4800 0.4999 0.4167 0.4549 0.4549 109,259
    May 26, 2026
    		 0.4100 0.5000 0.4100 0.4672 0.4672 91,197
    May 22, 2026
    		 0.4389 0.4389 0.3993 0.4010 0.4010 108,178
    May 21, 2026
    		 0.4713 0.4968 0.4211 0.4322 0.4322 96,865
    May 20, 2026
    		 0.5744 0.5744 0.4509 0.4790 0.4790 69,687
    May 19, 2026
    		 0.5987 0.6302 0.5181 0.5564 0.5564 42,916
    May 18, 2026
    		 0.5900 0.7300 0.5620 0.5973 0.5973 278,309
    May 15, 2026
    		 0.5500 0.6700 0.5003 0.5900 0.5900 1,249,200
    May 14, 2026
    		 0.4091 0.5100 0.4091 0.4990 0.4990 118,540
    May 13, 2026
    		 0.4000 0.4299 0.3880 0.4092 0.4092 30,661
    May 12, 2026
    		 0.3846 0.4157 0.3573 0.4140 0.4140 78,402
    May 11, 2026
    		 0.3900 0.3924 0.3713 0.3924 0.3924 44,822
    May 8, 2026
    		 0.3774 0.3897 0.3726 0.3897 0.3897 22,215
    May 7, 2026
    		 0.3722 0.3896 0.3721 0.3725 0.3725 37,634
    May 6, 2026
    		 0.3700 0.3800 0.3612 0.3721 0.3721 23,668
    May 5, 2026
    		 0.3606 0.3699 0.3606 0.3612 0.3612 8,814
    May 4, 2026
    		 0.3310 0.4066 0.3310 0.3732 0.3732 42,348
    May 1, 2026
    		 0.3680 0.3714 0.3451 0.3633 0.3633 35,859
    Apr 30, 2026
    		 0.4078 0.4078 0.3691 0.3718 0.3718 48,165
    Apr 29, 2026
    		 0.4310 0.4310 0.4089 0.4100 0.4100 26,876
    Apr 28, 2026
    		 0.4539 0.4539 0.4110 0.4311 0.4311 35,668
    Apr 27, 2026
    		 0.4472 0.4600 0.4325 0.4325 0.4325 71,974
    Apr 24, 2026
    		 0.4500 0.4500 0.4360 0.4378 0.4378 21,832
    Apr 23, 2026
    		 0.4433 0.4555 0.4090 0.4555 0.4555 144,080
    Apr 22, 2026
    		 0.4188 0.4400 0.4101 0.4390 0.4390 55,867
    Apr 21, 2026
    		 0.3730 0.4244 0.3730 0.4244 0.4244 57,316
    Apr 20, 2026
    		 0.3800 0.3997 0.3800 0.3997 0.3997 64,235
    Apr 17, 2026
    		 0.3903 0.4000 0.3645 0.3700 0.3700 30,833
    Apr 16, 2026
    		 0.3800 0.3800 0.3517 0.3730 0.3730 71,181
    Apr 15, 2026
    		 0.3077 0.3840 0.3077 0.3559 0.3559 216,121
    Apr 14, 2026
    		 0.3071 0.3147 0.3071 0.3121 0.3121 34,035
    Apr 13, 2026
    		 0.2923 0.3110 0.2923 0.3108 0.3108 66,222
    Apr 10, 2026
    		 0.3100 0.3310 0.3029 0.3094 0.3094 42,447
    Apr 9, 2026
    		 0.3136 0.3505 0.3000 0.3193 0.3193 73,675
    Apr 8, 2026
    		 0.2700 0.3174 0.2560 0.3174 0.3174 96,142
    Apr 7, 2026
    		 0.2699 0.3019 0.2601 0.2916 0.2916 85,449
    Apr 6, 2026
    		 0.2568 0.2786 0.2531 0.2634 0.2634 57,587
    Apr 2, 2026
    		 0.2610 0.2679 0.2500 0.2644 0.2644 39,159
    Apr 1, 2026
    		 0.2617 0.2800 0.2530 0.2772 0.2772 22,982
    Mar 31, 2026
    		 0.2701 0.2770 0.2617 0.2640 0.2640 35,286
    Mar 30, 2026
    		 0.2729 0.2810 0.2570 0.2734 0.2734 19,091
    Mar 27, 2026
    		 0.3021 0.3021 0.2806 0.2877 0.2877 53,012
    Mar 26, 2026
    		 0.3210 0.3214 0.2870 0.2940 0.2940 15,507
    Mar 25, 2026
    		 0.3083 0.3133 0.2869 0.2869 0.2869 53,522
    Mar 24, 2026
    		 0.3122 0.3164 0.3081 0.3081 0.3081 20,690
    Mar 23, 2026
    		 0.3160 0.3201 0.3087 0.3165 0.3165 23,501
    Mar 20, 2026
    		 0.3081 0.3300 0.3081 0.3300 0.3300 132,608
    Mar 19, 2026
    		 0.3286 0.3391 0.3156 0.3295 0.3295 38,477
    Mar 18, 2026
    		 0.3300 0.3332 0.3235 0.3310 0.3310 115,190
    Mar 17, 2026
    		 0.3186 0.3410 0.3080 0.3313 0.3313 65,431
    Mar 16, 2026
    		 0.3235 0.3282 0.3101 0.3237 0.3237 29,953
    Mar 13, 2026
    		 0.3320 0.3360 0.3102 0.3253 0.3253 164,386
    Mar 12, 2026
    		 0.3400 0.3800 0.3275 0.3800 0.3800 102,911
    Mar 11, 2026
    		 0.3500 0.3500 0.3257 0.3338 0.3338 171,447
    Mar 10, 2026
    		 0.3219 0.3380 0.3110 0.3380 0.3380 207,389
    Mar 9, 2026
    		 0.2724 0.3210 0.2720 0.3209 0.3209 102,939
    Mar 6, 2026
    		 0.2729 0.2945 0.2657 0.2945 0.2945 70,605
    Mar 5, 2026
    		 0.2744 0.3001 0.2565 0.2796 0.2796 292,322
    Mar 4, 2026
    		 0.2566 0.2838 0.2450 0.2800 0.2800 238,728
    Mar 3, 2026
    		 0.2440 0.2565 0.2264 0.2453 0.2453 73,267
    Mar 2, 2026
    		 0.2500 0.2500 0.2236 0.2443 0.2443 37,411
    Feb 27, 2026
    		 0.2493 0.2514 0.2354 0.2509 0.2509 77,775
    Feb 26, 2026
    		 0.2410 0.2599 0.2203 0.2544 0.2544 554,481
    Feb 25, 2026
    		 0.2320 0.2654 0.2200 0.2299 0.2299 1,223
    Feb 24, 2026
    		 0.2300 0.2390 0.2240 0.2359 0.2359 2,168
    Feb 23, 2026
    		 0.2582 0.2582 0.2150 0.2183 0.2183 7,042
    Feb 20, 2026
    		 0.2835 0.2835 0.2582 0.2582 0.2582 5,288
    Feb 19, 2026
    		 0.2699 0.2903 0.2548 0.2693 0.2693 36,274
    Feb 18, 2026
    		 0.2801 0.2925 0.2696 0.2711 0.2711 21,817
    Feb 17, 2026
    		 0.2630 0.2962 0.2630 0.2794 0.2794 31,567
    Feb 13, 2026
    		 0.2760 0.2947 0.2597 0.2712 0.2712 67,050
    Feb 12, 2026
    		 0.2820 0.2916 0.2611 0.2614 0.2614 66,615
    Feb 11, 2026
    		 0.2951 0.2999 0.2731 0.2801 0.2801 31,394
    Feb 10, 2026
    		 0.3088 0.3088 0.2865 0.3000 0.3000 11,147
    Feb 9, 2026
    		 0.3070 0.3146 0.2860 0.3088 0.3088 20,635
    Feb 6, 2026
    		 0.2992 0.3054 0.2731 0.2940 0.2940 58,338
    Feb 5, 2026
    		 0.2808 0.3152 0.2808 0.2957 0.2957 127,540
    Feb 4, 2026
    		 0.2950 0.3007 0.2810 0.2928 0.2928 58,997
    Feb 3, 2026
    		 0.3001 0.3180 0.2925 0.3180 0.3180 89,125
    Feb 2, 2026
    		 0.3090 0.3180 0.2804 0.3180 0.3180 82,660
    Jan 30, 2026
    		 0.3100 0.3100 0.2806 0.3000 0.3000 108,002
    Jan 29, 2026
    		 0.3400 0.3405 0.3037 0.3179 0.3179 142,081
    Jan 28, 2026
    		 0.3347 0.3400 0.3250 0.3400 0.3400 105,461
    Jan 27, 2026
    		 0.3419 0.3458 0.3332 0.3450 0.3450 14,057
    Jan 26, 2026
    		 0.3460 0.3516 0.3351 0.3516 0.3516 12,206
    Jan 23, 2026
    		 0.3410 0.3626 0.3400 0.3626 0.3626 41,064
    Jan 22, 2026
    		 0.3498 0.3498 0.3300 0.3497 0.3497 47,792
    Jan 21, 2026
    		 0.3225 0.3500 0.3150 0.3498 0.3498 69,848
    Jan 20, 2026
    		 0.3182 0.3350 0.3065 0.3299 0.3299 74,705
    Jan 16, 2026
    		 0.3246 0.3497 0.3085 0.3280 0.3280 691,233
    Jan 15, 2026
    		 0.3297 0.3404 0.3202 0.3360 0.3360 58,096
    Jan 14, 2026
    		 0.3399 0.3540 0.3205 0.3300 0.3300 206,765
    Jan 13, 2026
    		 0.3230 0.3400 0.3218 0.3400 0.3400 263,155
    Jan 12, 2026
    		 0.3078 0.3230 0.2900 0.3230 0.3230 185,636
    Jan 9, 2026
    		 0.2763 0.2994 0.2763 0.2830 0.2830 91,635
    Jan 8, 2026
    		 0.2970 0.3048 0.2750 0.2750 0.2750 281,229
    Jan 7, 2026
    		 0.2749 0.2968 0.2691 0.2931 0.2931 337,112
    Jan 6, 2026
    		 0.2575 0.2925 0.2575 0.2580 0.2580 514,144
    Jan 5, 2026
    		 0.2545 0.2699 0.2500 0.2500 0.2500 299,269
    Jan 2, 2026
    		 0.2250 0.2499 0.2250 0.2400 0.2400 257,882
    Dec 31, 2025
    		 0.2419 0.2469 0.2224 0.2292 0.2292 368,313
    Dec 30, 2025
    		 0.2310 0.2550 0.2260 0.2322 0.2322 400,032
    Dec 29, 2025
    		 0.2350 0.2720 0.2160 0.2502 0.2502 2,545,522
    Dec 26, 2025
    		 0.2230 0.2399 0.2150 0.2260 0.2260 502,985
    Dec 24, 2025
    		 0.2240 0.2323 0.2200 0.2256 0.2256 187,877
    Dec 23, 2025
    		 0.2590 0.3750 0.2120 0.2202 0.2202 5,105,755
    Dec 22, 2025
    		 0.2200 0.2606 0.2026 0.2510 0.2510 997,531
    Dec 19, 2025
    		 0.2600 0.2600 0.2017 0.2182 0.2182 1,429,900
    Dec 18, 2025
    		 0.3830 0.4500 0.2521 0.2610 0.2610 4,092,241
    Dec 17, 2025
    		 0.3690 0.4005 0.3515 0.3650 0.3650 153,499
    Dec 16, 2025
    		 0.4000 0.4000 0.3400 0.3830 0.3830 161,463
    Dec 15, 2025
    		 0.4300 0.4300 0.3881 0.4001 0.4001 46,502
    Dec 12, 2025
    		 0.4490 0.4500 0.4000 0.4000 0.4000 68,654
    Dec 11, 2025
    		 0.4300 0.4555 0.4260 0.4260 0.4260 41,212
    Dec 10, 2025
    		 0.4152 0.4560 0.4053 0.4304 0.4304 131,938
    Dec 9, 2025
    		 0.4021 0.4200 0.3758 0.4186 0.4186 66,062
    Dec 8, 2025
    		 0.4201 0.4309 0.4014 0.4113 0.4113 172,828
    Dec 5, 2025
    		 0.4921 0.5080 0.4406 0.4700 0.4700 85,122
    Dec 4, 2025
    		 0.5198 0.5294 0.4920 0.4920 0.4920 70,186
    Dec 3, 2025
    		 0.5195 0.5300 0.5000 0.5300 0.5300 43,666
    Dec 2, 2025
    		 0.5189 0.5450 0.4728 0.5450 0.5450 41,718
    Dec 1, 2025
    		 0.5500 0.5550 0.5161 0.5430 0.5430 68,740
    Nov 28, 2025
    		 0.5900 0.5900 0.5430 0.5525 0.5525 41,621
    Nov 26, 2025
    		 0.5700 0.5870 0.5322 0.5751 0.5751 137,943
    Nov 25, 2025
    		 0.5610 0.5680 0.5326 0.5500 0.5500 23,846
    Nov 24, 2025
    		 0.5580 0.5813 0.5200 0.5813 0.5813 32,564
    Nov 21, 2025
    		 0.4740 0.5299 0.4740 0.5200 0.5200 23,793
    Nov 20, 2025
    		 0.5700 0.5837 0.4710 0.5032 0.5032 121,185
    Nov 19, 2025
    		 0.5310 0.5867 0.5310 0.5867 0.5867 45,178
    Nov 18, 2025
    		 0.5486 0.5600 0.5202 0.5600 0.5600 40,748
    Nov 17, 2025
    		 0.5677 0.5801 0.5630 0.5801 0.5801 37,664
    Nov 14, 2025
    		 0.5347 0.5730 0.5344 0.5677 0.5677 143,322
    Nov 13, 2025
    		 0.5200 0.5600 0.5200 0.5343 0.5343 79,803
    Nov 12, 2025
    		 0.5389 0.5490 0.4953 0.5385 0.5385 101,858
    Nov 11, 2025
    		 0.5083 0.5504 0.4723 0.5000 0.5000 195,459
    Nov 10, 2025
    		 0.4488 0.5708 0.4016 0.5504 0.5504 7,008,482
    Nov 7, 2025
    		 0.5480 0.5499 0.5100 0.5105 0.5105 135,571

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: