7,571.25

-3.25

-0.04%

51,885.00

-248.00

-0.48%

28,220.50

+93.00

+0.33%

Russell 2000 Futures

2,819.50

+1.70

+0.06%

4.8940

-0.0350

-0.71%

21.44

+0.29

+1.37%

3,918.40

-51.20

-1.29%

76,929.34

-928.43

-1.19%

Crude Oil Dec 26

97.39

+0.93

+0.96%

US Private Equity

10,836.30

-14.33

-0.13%

NYSE - Delayed Quote USD

Valvoline Inc. (VVV)

34.37 +2.08 (+6.44%)

At close: November 2 at 4:00:02 PM EST

34.37 0.00 (0.00%)

After hours: November 2 at 4:00:34 PM EST

Trade VVV on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	32.75	34.43	32.69	34.37	34.37	4,040,400
Oct 30, 2026	32.76	33.09	32.10	32.29	32.29	2,170,000
Oct 29, 2026	32.09	32.59	31.67	32.38	32.38	1,996,500
Oct 28, 2026	31.79	31.97	31.42	31.77	31.77	3,645,800
Oct 27, 2026	31.81	32.05	31.66	31.87	31.87	2,579,300
Oct 26, 2026	31.63	32.22	31.55	31.94	31.94	1,717,100
Oct 23, 2026	31.96	32.03	31.22	31.63	31.63	2,748,500
Oct 22, 2026	31.04	32.47	30.88	32.44	32.44	2,839,700
Oct 21, 2026	31.58	31.60	30.76	31.12	31.12	1,438,500
Oct 20, 2026	30.86	31.73	30.71	31.48	31.48	2,149,100
Oct 19, 2026	31.73	31.73	30.70	30.72	30.72	2,579,100
Oct 16, 2026	31.83	32.27	31.28	31.46	31.46	2,937,500
Oct 15, 2026	30.98	31.68	30.87	31.60	31.60	2,034,900
Oct 14, 2026	29.83	30.61	29.83	30.39	30.39	2,195,600
Oct 13, 2026	30.53	30.67	29.90	30.17	30.17	2,406,300
Oct 12, 2026	30.12	30.88	30.01	30.16	30.16	2,906,000
Oct 9, 2026	30.86	30.99	30.13	30.27	30.27	3,175,100
Oct 8, 2026	30.59	31.03	30.36	30.84	30.84	2,366,700
Oct 7, 2026	30.47	31.04	30.47	30.73	30.73	3,037,900
Oct 6, 2026	30.40	31.33	30.40	30.87	30.87	3,011,700
Oct 5, 2026	31.04	31.04	29.89	30.34	30.34	3,254,000
Oct 2, 2026	31.24	31.49	30.52	30.58	30.58	2,971,900
Oct 1, 2026	30.12	30.82	29.41	30.78	30.78	3,570,200
Sep 30, 2026	29.17	30.42	29.17	30.14	30.14	4,100,300
Sep 29, 2026	29.50	29.88	29.23	29.65	29.65	3,406,600
Sep 28, 2026	28.67	29.00	28.27	28.48	28.48	2,299,400
Sep 25, 2026	28.36	29.05	28.29	28.92	28.92	2,376,400
Sep 24, 2026	28.69	28.99	28.22	28.35	28.35	2,375,300
Sep 23, 2026	28.42	28.85	28.32	28.75	28.75	5,300,600
Sep 22, 2026	27.15	28.77	27.15	28.67	28.67	4,040,500
Sep 21, 2026	26.83	26.83	26.21	26.62	26.62	2,768,500
Sep 18, 2026	27.00	27.28	26.69	26.76	26.76	5,271,500
Sep 17, 2026	27.68	28.00	26.93	27.06	27.06	2,173,600
Sep 16, 2026	28.26	28.42	27.08	27.13	27.13	3,407,900
Sep 15, 2026	30.32	30.49	28.23	28.26	28.26	4,485,600
Sep 14, 2026	30.56	30.96	30.15	30.37	30.37	2,809,200
Sep 11, 2026	30.69	30.93	30.40	30.55	30.55	2,246,100
Sep 10, 2026	30.17	30.30	29.81	30.21	30.21	2,065,200
Sep 9, 2026	30.37	30.51	29.86	30.32	30.32	1,839,500
Sep 8, 2026	31.72	31.75	30.45	30.59	30.59	2,360,100
Sep 4, 2026	31.88	32.07	31.50	32.03	32.03	1,473,400
Sep 3, 2026	32.05	32.12	31.31	31.69	31.69	1,860,700
Sep 2, 2026	32.04	32.21	31.74	31.83	31.83	1,351,500
Sep 1, 2026	31.98	32.36	31.64	31.84	31.84	1,857,900
Aug 31, 2026	32.40	32.49	31.83	32.06	32.06	1,718,600
Aug 28, 2026	32.19	32.29	31.85	32.11	32.11	1,329,500
Aug 27, 2026	32.34	32.64	31.97	31.99	31.99	1,995,400
Aug 26, 2026	33.17	33.73	32.60	32.72	32.72	1,959,100
Aug 25, 2026	33.38	33.54	32.79	32.91	32.91	1,690,800
Aug 24, 2026	34.06	34.46	33.08	33.37	33.37	2,001,900
Aug 21, 2026	33.98	34.11	33.51	33.96	33.96	1,440,500
Aug 20, 2026	33.85	34.62	33.33	33.81	33.81	2,208,300
Aug 19, 2026	33.96	34.37	33.52	34.10	34.10	1,742,600
Aug 18, 2026	33.95	34.12	33.49	33.63	33.63	2,140,700
Aug 17, 2026	33.80	33.95	33.46	33.80	33.80	1,990,800
Aug 14, 2026	33.67	34.19	33.51	34.19	34.19	1,452,600
Aug 13, 2026	33.60	33.87	33.29	33.77	33.77	2,249,700
Aug 12, 2026	32.94	33.47	32.83	33.30	33.30	2,525,800
Aug 11, 2026	33.57	33.96	32.97	33.02	33.02	2,150,600
Aug 10, 2026	34.83	35.27	33.42	33.72	33.72	3,241,200
Aug 7, 2026	35.52	35.90	35.08	35.34	35.34	2,579,200
Aug 6, 2026	36.59	36.93	35.36	35.62	35.62	3,064,700
Aug 5, 2026	36.40	37.58	35.22	36.98	36.98	5,304,800
Aug 4, 2026	38.46	39.77	38.46	39.28	39.28	2,903,200
Aug 3, 2026	38.72	39.18	38.54	38.79	38.79	1,838,100
Jul 31, 2026	39.10	39.10	38.09	38.41	38.41	1,643,300
Jul 30, 2026	39.58	40.06	38.25	38.39	38.39	1,814,900
Jul 29, 2026	39.59	40.29	39.35	39.65	39.65	1,450,900
Jul 28, 2026	40.46	40.84	39.96	40.20	40.20	1,793,200
Jul 27, 2026	39.35	39.89	39.21	39.56	39.56	1,545,500
Jul 24, 2026	38.42	39.20	38.11	38.96	38.96	1,430,300
Jul 23, 2026	38.50	38.92	37.99	38.31	38.31	1,868,800
Jul 22, 2026	39.77	39.99	38.84	39.03	39.03	1,674,800
Jul 21, 2026	39.93	39.93	39.02	39.45	39.45	2,400,700
Jul 20, 2026	40.20	40.31	39.39	39.54	39.54	1,577,200
Jul 17, 2026	40.14	41.08	39.76	39.97	39.97	1,715,200
Jul 16, 2026	39.46	40.88	39.46	40.27	40.27	3,034,500
Jul 15, 2026	38.87	39.92	38.84	39.38	39.38	1,363,500
Jul 14, 2026	38.78	38.95	37.67	38.89	38.89	2,005,000
Jul 13, 2026	38.79	39.16	38.46	38.55	38.55	1,655,400
Jul 10, 2026	38.02	38.91	38.02	38.64	38.64	1,487,000
Jul 9, 2026	37.28	38.04	37.28	37.98	37.98	2,019,000
Jul 8, 2026	38.27	38.58	37.06	37.67	37.67	2,657,600
Jul 7, 2026	38.73	39.45	38.49	38.85	38.85	1,705,400
Jul 6, 2026	39.03	39.12	37.75	38.59	38.59	2,008,100
Jul 2, 2026	38.41	39.18	37.56	39.08	39.08	2,813,800
Jul 1, 2026	39.24	39.65	37.94	38.15	38.15	2,336,300
Jun 30, 2026	39.30	39.78	38.78	39.54	39.54	1,772,900
Jun 29, 2026	39.79	40.26	39.58	39.66	39.66	2,143,700
Jun 26, 2026	39.50	40.23	39.00	40.20	40.20	3,042,000
Jun 25, 2026	39.72	40.25	39.19	39.72	39.72	1,514,300
Jun 24, 2026	38.78	39.74	38.55	39.61	39.61	1,950,400
Jun 23, 2026	37.04	38.44	36.97	38.32	38.32	1,522,600
Jun 22, 2026	37.67	38.06	37.51	37.54	37.54	1,840,200
Jun 18, 2026	38.00	38.35	37.82	38.07	38.07	3,866,800
Jun 17, 2026	37.29	38.17	37.03	37.44	37.44	1,894,300
Jun 16, 2026	38.18	38.95	37.70	37.75	37.75	1,996,500
Jun 15, 2026	38.18	39.01	38.02	38.14	38.14	2,463,400
Jun 12, 2026	37.96	38.13	37.42	37.61	37.61	2,494,400
Jun 11, 2026	36.83	38.08	36.73	37.81	37.81	2,455,700
Jun 10, 2026	37.21	37.68	36.29	36.32	36.32	2,974,000
Jun 9, 2026	36.45	37.43	36.13	37.10	37.10	2,358,300
Jun 8, 2026	35.53	36.97	35.49	36.18	36.18	2,742,700
Jun 5, 2026	35.15	35.85	35.15	35.73	35.73	1,575,300
Jun 4, 2026	35.08	35.51	34.49	35.25	35.25	1,908,400
Jun 3, 2026	33.97	34.92	33.69	34.65	34.65	1,981,400
Jun 2, 2026	33.40	34.41	33.18	33.94	33.94	1,812,200
Jun 1, 2026	33.62	33.67	32.97	33.43	33.43	1,391,000
May 29, 2026	34.83	35.00	33.64	33.75	33.75	2,844,300
May 28, 2026	34.11	34.73	33.83	34.18	34.18	1,203,200
May 27, 2026	34.24	34.72	34.04	34.58	34.58	1,308,400
May 26, 2026	33.71	34.21	33.13	33.96	33.96	1,798,900
May 22, 2026	33.16	34.31	33.05	33.58	33.58	1,436,900
May 21, 2026	32.87	33.79	32.28	33.22	33.22	1,896,600
May 20, 2026	32.14	33.44	31.41	33.27	33.27	1,856,500
May 19, 2026	33.05	33.23	32.12	32.17	32.17	1,535,700
May 18, 2026	32.60	33.54	31.99	33.24	33.24	2,030,200
May 15, 2026	32.73	33.63	32.36	32.39	32.39	2,462,800
May 14, 2026	32.42	32.51	31.76	32.38	32.38	2,377,200
May 13, 2026	32.79	32.79	31.82	32.09	32.09	2,337,700
May 12, 2026	34.35	34.41	32.42	32.80	32.80	3,348,100
May 11, 2026	35.63	35.80	34.27	34.50	34.50	2,468,800
May 8, 2026	35.85	37.12	35.39	35.62	35.62	3,957,600
May 7, 2026	35.96	36.30	33.74	35.87	35.87	6,595,200
May 6, 2026	32.99	34.38	32.98	34.17	34.17	4,246,000
May 5, 2026	32.03	32.79	31.58	32.43	32.43	3,062,300
May 4, 2026	32.30	32.55	31.64	32.11	32.11	2,328,400
May 1, 2026	33.35	33.44	32.30	32.61	32.61	1,810,100
Apr 30, 2026	32.56	33.76	32.27	33.23	33.23	2,393,200
Apr 29, 2026	32.32	32.65	32.22	32.30	32.30	2,101,500
Apr 28, 2026	33.25	33.67	32.32	32.38	32.38	1,618,600
Apr 27, 2026	33.46	33.89	32.95	32.99	32.99	1,865,700
Apr 24, 2026	32.08	33.32	31.68	33.23	33.23	4,137,300
Apr 23, 2026	32.86	32.94	32.20	32.33	32.33	2,138,800
Apr 22, 2026	33.95	33.95	32.06	32.73	32.73	3,677,300
Apr 21, 2026	34.98	35.08	33.32	33.79	33.79	1,920,500
Apr 20, 2026	34.48	34.78	34.28	34.64	34.64	1,642,100
Apr 17, 2026	33.66	35.11	33.66	34.56	34.56	1,979,400
Apr 16, 2026	33.12	33.57	32.87	32.98	32.98	1,068,600
Apr 15, 2026	33.07	33.32	32.77	33.09	33.09	1,408,500
Apr 14, 2026	33.38	33.86	32.85	33.14	33.14	1,543,300
Apr 13, 2026	33.51	34.17	32.90	33.31	33.31	1,442,400
Apr 10, 2026	34.81	35.10	33.55	33.77	33.77	1,474,100
Apr 9, 2026	35.27	35.46	34.46	34.81	34.81	1,611,900
Apr 8, 2026	35.05	36.24	34.37	34.88	34.88	2,542,300
Apr 7, 2026	33.39	33.89	33.16	33.59	33.59	1,234,500
Apr 6, 2026	33.03	33.80	32.91	33.74	33.74	1,022,100
Apr 2, 2026	33.73	34.22	33.12	33.33	33.33	1,212,900
Apr 1, 2026	34.04	34.35	33.57	34.09	34.09	1,894,300
Mar 31, 2026	33.65	34.39	33.19	33.68	33.68	2,126,200
Mar 30, 2026	33.74	33.74	33.01	33.14	33.14	2,315,500
Mar 27, 2026	34.42	34.48	33.15	33.42	33.42	1,573,700
Mar 26, 2026	34.88	35.42	34.40	34.65	34.65	1,963,900
Mar 25, 2026	34.55	35.25	33.82	35.20	35.20	1,163,500
Mar 24, 2026	33.41	34.59	33.35	34.38	34.38	1,446,400
Mar 23, 2026	34.41	34.73	33.66	33.69	33.69	2,593,800
Mar 20, 2026	32.82	32.97	32.42	32.74	32.74	2,192,400
Mar 19, 2026	33.04	33.25	32.33	32.82	32.82	2,162,600
Mar 18, 2026	33.71	34.00	33.03	33.39	33.39	1,122,500
Mar 17, 2026	33.88	34.69	33.88	34.03	34.03	1,253,900
Mar 16, 2026	33.73	34.21	33.27	33.74	33.74	1,562,600
Mar 13, 2026	33.86	34.74	33.54	33.60	33.60	1,359,700
Mar 12, 2026	34.45	34.73	33.74	34.04	34.04	2,384,500
Mar 11, 2026	34.95	35.19	34.47	34.73	34.73	1,425,100
Mar 10, 2026	34.62	36.12	34.53	35.11	35.11	2,053,300
Mar 9, 2026	34.78	34.94	33.05	34.81	34.81	2,209,900
Mar 6, 2026	35.56	35.77	35.05	35.27	35.27	1,593,900
Mar 5, 2026	36.42	36.86	35.87	36.06	36.06	2,188,600
Mar 4, 2026	37.73	37.73	36.53	36.94	36.94	1,479,400
Mar 3, 2026	37.54	37.82	36.65	37.50	37.50	1,466,800
Mar 2, 2026	37.56	38.44	36.73	38.30	38.30	1,618,600
Feb 27, 2026	37.37	37.83	37.12	37.80	37.80	1,477,200
Feb 26, 2026	38.09	38.38	37.37	37.70	37.70	2,032,800
Feb 25, 2026	38.79	38.79	37.76	38.04	38.04	1,385,600
Feb 24, 2026	39.00	39.42	38.89	39.00	39.00	1,964,800
Feb 23, 2026	38.41	38.97	37.92	38.90	38.90	1,318,000
Feb 20, 2026	38.68	39.38	38.27	38.73	38.73	1,245,800
Feb 19, 2026	38.52	38.71	37.86	38.68	38.68	1,094,900
Feb 18, 2026	38.50	39.06	38.41	38.88	38.88	1,400,400
Feb 17, 2026	38.69	38.95	38.27	38.58	38.58	1,758,100
Feb 13, 2026	38.10	38.68	37.79	38.53	38.53	2,512,800
Feb 12, 2026	38.22	39.42	37.60	37.68	37.68	2,520,800
Feb 11, 2026	37.97	38.91	37.93	38.87	38.87	1,735,400
Feb 10, 2026	37.19	38.12	37.08	37.99	37.99	2,439,000
Feb 9, 2026	37.35	37.58	36.65	36.99	36.99	2,215,200
Feb 6, 2026	36.75	37.72	36.75	37.53	37.53	3,295,600
Feb 5, 2026	36.18	37.08	35.57	36.76	36.76	3,956,400
Feb 4, 2026	34.17	36.38	34.17	35.60	35.60	4,595,000
Feb 3, 2026	32.98	34.24	32.82	33.29	33.29	3,386,900
Feb 2, 2026	32.61	33.26	32.39	33.13	33.13	2,438,000
Jan 30, 2026	32.44	32.84	32.28	32.72	32.72	1,976,100
Jan 29, 2026	32.91	33.07	32.47	32.56	32.56	1,722,300
Jan 28, 2026	33.25	33.32	32.69	32.84	32.84	2,024,900
Jan 27, 2026	32.99	33.26	32.72	33.20	33.20	2,274,800
Jan 26, 2026	33.18	33.26	32.59	33.01	33.01	1,817,400
Jan 23, 2026	33.16	33.45	32.74	32.97	32.97	3,222,400
Jan 22, 2026	32.73	33.39	32.60	33.21	33.21	3,459,900
Jan 21, 2026	31.51	32.53	31.51	32.50	32.50	1,607,900
Jan 20, 2026	31.00	31.47	30.91	31.30	31.30	1,763,100
Jan 16, 2026	31.65	31.77	31.16	31.50	31.50	1,252,300
Jan 15, 2026	31.41	32.00	31.06	31.82	31.82	1,300,700
Jan 14, 2026	31.27	31.64	31.23	31.49	31.49	1,189,900
Jan 13, 2026	32.00	32.00	30.89	31.43	31.43	1,798,700
Jan 12, 2026	31.87	32.28	31.57	31.97	31.97	1,436,000
Jan 9, 2026	31.76	32.23	31.56	32.22	32.22	1,981,600
Jan 8, 2026	29.97	31.67	29.71	31.51	31.51	2,341,000
Jan 7, 2026	30.49	30.80	29.66	30.24	30.24	1,797,300
Jan 6, 2026	29.70	30.47	29.47	30.34	30.34	2,008,200
Jan 5, 2026	28.71	30.16	28.50	29.84	29.84	2,540,100
Jan 2, 2026	29.08	29.31	28.82	28.87	28.87	1,406,500
Dec 31, 2025	29.34	29.64	29.04	29.06	29.06	1,541,600
Dec 30, 2025	29.43	29.75	29.29	29.45	29.45	1,843,600
Dec 29, 2025	30.07	30.19	29.48	29.55	29.55	1,791,500
Dec 26, 2025	30.25	30.32	29.93	30.09	30.09	1,587,100
Dec 24, 2025	29.76	30.38	29.67	30.32	30.32	1,211,400
Dec 23, 2025	29.78	29.88	29.35	29.86	29.86	1,759,700
Dec 22, 2025	29.54	30.11	29.51	29.80	29.80	1,876,300
Dec 19, 2025	30.24	30.32	29.42	29.55	29.55	4,484,600
Dec 18, 2025	30.53	31.24	30.32	30.42	30.42	2,955,000
Dec 17, 2025	30.60	30.92	29.54	30.05	30.05	4,238,900
Dec 16, 2025	30.99	31.00	30.55	30.76	30.76	2,162,500
Dec 15, 2025	31.43	31.95	30.88	31.05	31.05	5,365,200
Dec 12, 2025	30.72	31.18	30.54	31.03	31.03	3,461,000
Dec 11, 2025	30.95	31.17	30.00	30.53	30.53	2,418,200
Dec 10, 2025	30.13	31.08	29.93	30.98	30.98	2,535,900
Dec 9, 2025	31.29	31.39	29.86	30.00	30.00	3,663,000
Dec 8, 2025	30.38	31.50	30.26	31.31	31.31	3,390,100
Dec 5, 2025	30.66	31.19	30.26	30.50	30.50	4,705,200
Dec 4, 2025	30.56	31.08	30.28	30.68	30.68	4,576,400
Dec 3, 2025	30.28	30.85	30.25	30.56	30.56	1,794,900
Dec 2, 2025	30.30	30.35	29.68	30.18	30.18	2,443,000
Dec 1, 2025	31.10	31.26	30.23	30.29	30.29	2,046,500
Nov 28, 2025	31.23	31.52	31.12	31.31	31.31	898,100
Nov 26, 2025	31.49	31.89	31.33	31.35	31.35	1,514,200
Nov 25, 2025	31.31	31.83	30.80	31.62	31.62	2,804,200
Nov 24, 2025	31.14	31.30	30.36	30.38	30.38	2,284,100
Nov 21, 2025	30.42	31.50	30.35	31.21	31.21	2,304,100
Nov 20, 2025	30.40	30.80	29.84	30.19	30.19	3,978,000
Nov 19, 2025	29.29	31.31	29.29	30.64	30.64	4,520,200
Nov 18, 2025	31.69	31.76	30.99	31.42	31.42	3,361,900
Nov 17, 2025	31.29	31.67	31.10	31.32	31.32	2,369,700
Nov 14, 2025	32.02	32.07	31.30	31.44	31.44	1,347,200
Nov 13, 2025	32.10	32.43	31.75	31.80	31.80	1,386,200
Nov 12, 2025	31.85	32.47	31.79	32.02	32.02	1,357,400
Nov 11, 2025	31.53	31.84	31.27	31.70	31.70	1,401,400
Nov 10, 2025	31.59	31.64	30.91	31.37	31.37	2,083,300
Nov 7, 2025	31.14	31.62	30.77	31.56	31.56	1,730,900
Nov 6, 2025	32.00	32.07	31.17	31.29	31.29	1,984,300
Nov 5, 2025	32.16	32.56	31.92	32.07	32.07	1,581,600
Nov 4, 2025	31.51	32.45	31.50	32.19	32.19	2,505,600
Nov 3, 2025	32.74	32.85	31.55	31.60	31.60	2,202,600

Mobilize your Website

View Site in Mobile | Classic

Share by: