7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

79,946.21

+206.12

+0.26%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NYSE - Delayed Quote USD

Wayfair Inc. (W)

99.43 +2.45 (+2.53%)

At close: September 4 at 4:02:33 PM EDT

99.22 -0.21 (-0.21%)

After hours: September 4 at 7:45:11 PM EDT

Trade Wayfair on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	97.00	99.63	96.00	99.43	99.43	1,719,500
Sep 3, 2026	96.90	101.07	95.75	96.98	96.98	2,332,300
Sep 2, 2026	95.35	95.49	93.34	94.54	94.54	1,835,000
Sep 1, 2026	98.00	98.30	93.00	93.88	93.88	2,865,500
Aug 31, 2026	102.38	102.41	97.27	99.27	99.27	2,559,100
Aug 28, 2026	105.46	106.24	103.00	103.76	103.76	1,852,100
Aug 27, 2026	104.11	106.95	103.39	105.01	105.01	2,297,900
Aug 26, 2026	102.98	105.63	101.65	104.00	104.00	1,457,800
Aug 25, 2026	105.05	106.50	103.20	104.53	104.53	1,866,400
Aug 24, 2026	100.52	103.91	100.52	103.19	103.19	1,660,400
Aug 21, 2026	103.02	104.24	100.86	101.52	101.52	1,930,900
Aug 20, 2026	106.18	107.83	101.83	103.31	103.31	2,315,400
Aug 19, 2026	104.00	107.92	103.55	107.80	107.80	2,412,900
Aug 18, 2026	101.63	104.38	99.22	101.69	101.69	2,353,500
Aug 17, 2026	100.70	103.86	99.03	103.08	103.08	3,137,500
Aug 14, 2026	104.62	105.36	101.28	101.63	101.63	1,905,800
Aug 13, 2026	103.34	103.40	100.13	101.13	101.13	2,136,300
Aug 12, 2026	104.75	105.49	101.10	102.94	102.94	3,488,000
Aug 11, 2026	103.72	106.28	102.10	103.20	103.20	2,646,600
Aug 10, 2026	106.00	107.46	103.22	103.26	103.26	2,247,000
Aug 7, 2026	105.63	109.96	104.10	106.60	106.60	3,242,100
Aug 6, 2026	106.60	108.40	104.00	104.07	104.07	3,903,600
Aug 5, 2026	114.89	115.53	107.04	107.57	107.57	5,466,700
Aug 4, 2026	109.92	118.31	108.00	116.08	116.08	14,568,100
Aug 3, 2026	86.01	91.02	84.78	89.31	89.31	7,104,800
Jul 31, 2026	89.17	89.74	84.84	84.90	84.90	3,247,600
Jul 30, 2026	88.55	90.39	87.90	89.78	89.78	1,864,600
Jul 29, 2026	92.81	93.50	87.60	89.03	89.03	4,863,900
Jul 28, 2026	96.80	97.96	92.37	94.54	94.54	3,915,700
Jul 27, 2026	87.60	94.60	87.60	94.53	94.53	4,219,900
Jul 24, 2026	83.15	86.13	81.87	84.18	84.18	4,245,600
Jul 23, 2026	82.26	82.82	78.97	82.68	82.68	3,286,100
Jul 22, 2026	84.80	86.07	83.09	84.30	84.30	4,503,700
Jul 21, 2026	88.55	88.78	84.63	84.81	84.81	2,806,900
Jul 20, 2026	90.20	90.56	87.68	87.76	87.76	2,254,500
Jul 17, 2026	90.03	92.86	88.41	89.31	89.31	1,851,000
Jul 16, 2026	92.19	94.75	90.20	91.48	91.48	2,056,700
Jul 15, 2026	89.64	93.60	88.70	91.67	91.67	2,199,400
Jul 14, 2026	88.20	90.19	87.67	88.74	88.74	2,551,200
Jul 13, 2026	88.14	89.46	84.87	86.37	86.37	2,721,900
Jul 10, 2026	91.19	92.13	88.01	89.23	89.23	2,039,300
Jul 9, 2026	87.00	91.36	86.54	90.29	90.29	2,295,200
Jul 8, 2026	88.57	89.70	84.24	86.74	86.74	4,497,300
Jul 7, 2026	93.30	94.06	91.42	93.25	93.25	1,648,900
Jul 6, 2026	94.68	94.99	90.62	93.18	93.18	2,107,800
Jul 2, 2026	96.28	96.89	92.29	94.50	94.50	2,408,600
Jul 1, 2026	91.39	96.82	89.07	95.14	95.14	2,774,800
Jun 30, 2026	94.12	95.48	90.01	92.42	92.42	3,371,300
Jun 29, 2026	94.67	95.81	93.44	95.63	95.63	2,900,800
Jun 26, 2026	93.35	95.36	92.47	94.47	94.47	4,131,500
Jun 25, 2026	93.39	96.68	93.20	93.52	93.52	3,291,200
Jun 24, 2026	86.04	94.21	85.74	92.79	92.79	5,225,800
Jun 23, 2026	82.06	86.09	82.06	84.85	84.85	2,829,500
Jun 22, 2026	89.50	89.95	84.80	85.04	85.04	3,216,000
Jun 18, 2026	84.85	90.52	84.14	88.52	88.52	5,401,600
Jun 17, 2026	83.00	88.83	81.16	81.59	81.59	5,368,700
Jun 16, 2026	83.38	85.87	82.52	83.16	83.16	2,502,900
Jun 15, 2026	80.00	84.91	80.00	82.99	82.99	4,588,600
Jun 12, 2026	76.99	81.00	75.92	77.59	77.59	4,296,900
Jun 11, 2026	70.81	77.78	70.00	77.68	77.68	4,381,100
Jun 10, 2026	69.52	72.64	68.25	68.67	68.67	2,767,400
Jun 9, 2026	68.68	75.24	67.61	71.34	71.34	5,061,500
Jun 8, 2026	68.00	69.85	66.75	67.15	67.15	2,628,400
Jun 5, 2026	71.05	72.72	67.96	68.35	68.35	2,901,700
Jun 4, 2026	69.79	73.86	69.67	72.49	72.49	3,290,000
Jun 3, 2026	71.15	71.29	68.15	69.38	69.38	2,782,600
Jun 2, 2026	71.62	74.02	71.37	72.32	72.32	2,991,700
Jun 1, 2026	71.70	73.38	70.78	72.60	72.60	2,751,400
May 29, 2026	73.60	76.37	71.96	72.26	72.26	3,716,500
May 28, 2026	73.49	75.03	72.04	72.75	72.75	4,447,900
May 27, 2026	73.19	76.70	72.60	73.16	73.16	4,871,800
May 26, 2026	70.00	73.41	69.63	71.92	71.92	4,317,100
May 22, 2026	66.74	68.49	65.07	67.07	67.07	3,170,800
May 21, 2026	63.92	68.02	63.29	66.34	66.34	5,751,600
May 20, 2026	57.68	64.89	56.16	64.72	64.72	8,576,900
May 19, 2026	57.51	58.00	55.60	57.40	57.40	9,719,100
May 18, 2026	58.50	61.25	58.22	59.26	59.26	3,334,900
May 15, 2026	61.12	61.69	57.74	58.22	58.22	3,897,400
May 14, 2026	60.99	62.20	59.96	61.91	61.91	3,173,000
May 13, 2026	60.00	60.56	58.46	60.06	60.06	5,233,900
May 12, 2026	60.56	61.14	59.12	60.49	60.49	4,128,300
May 11, 2026	65.96	66.08	60.97	61.38	61.38	4,413,500
May 8, 2026	66.43	66.93	64.03	66.26	66.26	3,106,700
May 7, 2026	66.75	68.59	64.54	66.20	66.20	4,268,100
May 6, 2026	66.77	67.76	64.28	66.00	66.00	4,867,500
May 5, 2026	65.75	66.67	62.82	63.20	63.20	3,473,900
May 4, 2026	65.96	66.53	63.88	64.85	64.85	3,354,400
May 1, 2026	63.92	66.50	62.60	65.50	65.50	5,768,000
Apr 30, 2026	69.35	72.80	63.85	63.93	63.93	13,446,900
Apr 29, 2026	72.39	73.82	70.94	73.27	73.27	7,750,900
Apr 28, 2026	75.35	76.49	71.79	73.59	73.59	3,071,600
Apr 27, 2026	78.69	78.90	74.40	75.77	75.77	3,116,400
Apr 24, 2026	76.85	79.76	76.55	78.78	78.78	2,300,700
Apr 23, 2026	79.66	80.28	75.69	76.94	76.94	2,672,300
Apr 22, 2026	81.41	83.37	79.61	80.62	80.62	2,157,400
Apr 21, 2026	81.97	84.35	79.77	80.07	80.07	2,466,900
Apr 20, 2026	79.50	81.79	78.40	81.09	81.09	2,618,600
Apr 17, 2026	78.60	86.49	78.60	81.33	81.33	6,286,900
Apr 16, 2026	77.50	79.68	76.07	77.31	77.31	2,618,900
Apr 15, 2026	74.85	77.35	74.32	76.92	76.92	2,639,400
Apr 14, 2026	73.55	75.49	73.33	74.72	74.72	2,594,200
Apr 13, 2026	70.55	72.84	69.23	72.81	72.81	2,981,400
Apr 10, 2026	73.76	74.29	69.65	71.68	71.68	3,102,300
Apr 9, 2026	73.41	74.08	70.58	73.06	73.06	2,473,600
Apr 8, 2026	75.30	80.34	73.83	74.18	74.18	3,900,700
Apr 7, 2026	70.92	71.11	67.09	69.78	69.78	3,734,000
Apr 6, 2026	71.59	73.26	70.29	71.95	71.95	3,843,000
Apr 2, 2026	72.68	74.26	69.17	72.61	72.61	4,341,900
Apr 1, 2026	75.71	76.30	73.00	75.25	75.25	4,294,000
Mar 31, 2026	72.88	76.01	71.47	75.21	75.21	3,369,200
Mar 30, 2026	72.57	74.00	68.86	69.55	69.55	2,843,300
Mar 27, 2026	71.62	72.99	69.32	71.50	71.50	3,284,300
Mar 26, 2026	77.84	79.86	73.15	73.70	73.70	3,661,600
Mar 25, 2026	78.73	79.85	76.49	79.75	79.75	3,434,300
Mar 24, 2026	76.51	77.65	72.59	75.40	75.40	3,775,100
Mar 23, 2026	74.50	79.00	74.16	76.56	76.56	3,975,300
Mar 20, 2026	76.13	76.32	71.50	72.35	72.35	3,683,400
Mar 19, 2026	74.86	77.20	73.75	76.27	76.27	2,534,600
Mar 18, 2026	79.25	81.40	76.45	76.76	76.76	2,451,300
Mar 17, 2026	80.00	81.50	79.12	79.89	79.89	3,163,400
Mar 16, 2026	77.45	79.89	77.00	79.11	79.11	3,257,100
Mar 13, 2026	74.33	78.48	73.92	75.75	75.75	3,023,900
Mar 12, 2026	74.03	78.96	73.15	73.74	73.74	4,505,500
Mar 11, 2026	74.20	75.97	73.40	75.11	75.11	2,630,200
Mar 10, 2026	75.12	77.71	74.49	74.83	74.83	2,735,400
Mar 9, 2026	73.33	76.50	70.25	75.72	75.72	3,324,700
Mar 6, 2026	76.19	76.89	73.23	76.20	76.20	2,912,100
Mar 5, 2026	78.04	83.50	75.86	78.55	78.55	4,218,600
Mar 4, 2026	76.77	81.32	75.99	78.71	78.71	3,928,300
Mar 3, 2026	71.20	76.67	70.78	75.48	75.48	2,996,100
Mar 2, 2026	73.40	74.67	72.00	73.77	73.77	3,669,000
Feb 27, 2026	77.11	77.91	74.79	76.33	76.33	3,264,000
Feb 26, 2026	75.61	80.90	75.61	78.97	78.97	5,432,400
Feb 25, 2026	74.21	75.89	71.53	75.75	75.75	3,952,700
Feb 24, 2026	73.49	75.30	72.83	73.91	73.91	3,441,400
Feb 23, 2026	80.44	81.50	73.11	73.47	73.47	6,377,700
Feb 20, 2026	78.51	87.31	78.50	81.43	81.43	8,448,600
Feb 19, 2026	76.83	83.76	76.83	79.57	79.57	11,504,000
Feb 18, 2026	87.21	92.18	87.01	91.48	91.48	6,852,300
Feb 17, 2026	81.54	85.67	80.86	85.23	85.23	3,336,500
Feb 13, 2026	83.00	84.00	81.56	82.39	82.39	3,900,200
Feb 12, 2026	88.97	89.67	79.68	82.52	82.52	6,398,900
Feb 11, 2026	90.69	91.13	86.66	88.07	88.07	3,385,900
Feb 10, 2026	92.55	92.65	89.94	90.01	90.01	2,431,400
Feb 9, 2026	90.00	94.44	90.00	92.79	92.79	3,472,100
Feb 6, 2026	89.23	92.92	88.07	92.60	92.60	3,750,500
Feb 5, 2026	88.01	89.05	84.67	88.39	88.39	5,026,500
Feb 4, 2026	103.81	103.89	87.11	90.90	90.90	9,557,100
Feb 3, 2026	105.44	109.92	102.93	104.39	104.39	2,763,700
Feb 2, 2026	102.80	106.58	100.18	104.72	104.72	3,686,700
Jan 30, 2026	105.69	107.54	101.21	103.49	103.49	2,718,300
Jan 29, 2026	109.68	110.88	105.14	107.54	107.54	2,856,100
Jan 28, 2026	111.22	111.60	107.11	108.69	108.69	1,925,000
Jan 27, 2026	111.70	111.70	108.38	111.15	111.15	1,322,300
Jan 26, 2026	110.51	111.00	108.17	110.13	110.13	1,874,000
Jan 23, 2026	109.05	110.22	107.68	109.78	109.78	1,927,500
Jan 22, 2026	111.80	114.97	109.44	110.15	110.15	2,931,300
Jan 21, 2026	108.10	112.00	106.45	110.39	110.39	3,587,900
Jan 20, 2026	112.00	113.40	105.86	107.89	107.89	3,762,400
Jan 16, 2026	118.34	119.09	114.00	114.99	114.99	2,133,800
Jan 15, 2026	116.21	119.98	116.20	118.25	118.25	2,315,000
Jan 14, 2026	116.50	118.00	112.59	114.60	114.60	2,769,700
Jan 13, 2026	114.69	119.29	114.69	119.05	119.05	2,139,500
Jan 12, 2026	114.83	115.38	112.00	114.84	114.84	1,954,300
Jan 9, 2026	115.02	117.49	108.07	115.93	115.93	3,259,800
Jan 8, 2026	109.00	115.22	108.01	113.45	113.45	2,906,900
Jan 7, 2026	113.33	115.80	109.08	109.99	109.99	3,549,600
Jan 6, 2026	104.52	110.03	103.85	109.60	109.60	2,743,400
Jan 5, 2026	105.70	107.40	101.31	105.39	105.39	2,844,000
Jan 2, 2026	106.00	108.95	102.80	106.56	106.56	3,587,400
Dec 31, 2025	101.66	101.95	99.86	100.41	100.41	1,091,400
Dec 30, 2025	101.64	102.15	100.28	101.03	101.03	1,356,100
Dec 29, 2025	100.76	102.11	99.52	102.03	102.03	1,540,200
Dec 26, 2025	100.75	102.88	100.23	102.22	102.22	1,311,200
Dec 24, 2025	100.63	101.33	99.77	100.71	100.71	666,100
Dec 23, 2025	100.94	101.79	97.43	101.60	101.60	1,977,800
Dec 22, 2025	102.00	104.19	100.11	103.64	103.64	1,629,100
Dec 19, 2025	99.55	102.96	99.05	101.70	101.70	4,000,100
Dec 18, 2025	104.95	107.89	98.28	98.46	98.46	3,633,000
Dec 17, 2025	99.21	103.68	99.21	102.47	102.47	3,090,000
Dec 16, 2025	98.67	102.01	98.67	100.08	100.08	1,899,300
Dec 15, 2025	97.52	102.74	97.52	98.58	98.58	3,240,900
Dec 12, 2025	99.10	101.51	96.16	97.31	97.31	2,162,000
Dec 11, 2025	93.82	101.26	93.82	99.52	99.52	4,685,300
Dec 10, 2025	94.04	96.23	92.10	93.31	93.31	2,695,600
Dec 9, 2025	91.87	96.18	91.06	94.22	94.22	1,923,800
Dec 8, 2025	96.36	98.14	93.42	93.82	93.82	3,057,600
Dec 5, 2025	94.53	97.15	94.20	95.21	95.21	2,339,400
Dec 4, 2025	95.31	96.60	92.52	94.51	94.51	3,733,000
Dec 3, 2025	97.00	97.65	92.33	95.20	95.20	6,078,700
Dec 2, 2025	111.10	112.69	101.19	101.41	101.41	4,636,900
Dec 1, 2025	108.82	114.25	108.07	110.04	110.04	3,301,500
Nov 28, 2025	111.83	112.64	110.12	110.80	110.80	889,700
Nov 26, 2025	110.05	114.67	109.79	112.55	112.55	2,211,200
Nov 25, 2025	105.20	111.10	105.20	109.79	109.79	2,380,300
Nov 24, 2025	106.01	107.88	104.47	105.20	105.20	2,705,300
Nov 21, 2025	98.68	106.63	98.68	105.04	105.04	4,503,800
Nov 20, 2025	101.49	103.24	97.07	97.51	97.51	4,757,100
Nov 19, 2025	96.12	100.93	94.16	97.94	97.94	3,128,100
Nov 18, 2025	97.68	98.29	94.19	95.81	95.81	3,820,900
Nov 17, 2025	101.09	103.60	97.96	99.53	99.53	3,443,200
Nov 14, 2025	102.52	105.49	100.70	101.94	101.94	3,100,900
Nov 13, 2025	111.12	111.93	105.56	106.49	106.49	3,396,200
Nov 12, 2025	112.46	114.43	111.22	111.72	111.72	2,689,400
Nov 11, 2025	112.08	112.28	109.41	110.54	110.54	1,863,600
Nov 10, 2025	107.54	114.92	107.54	112.50	112.50	5,842,500
Nov 7, 2025	97.90	107.75	97.90	106.88	106.88	6,824,100
Nov 6, 2025	100.81	101.72	96.00	98.70	98.70	3,134,600
Nov 5, 2025	100.54	102.75	95.53	100.86	100.86	3,580,300
Nov 4, 2025	101.71	104.24	98.89	99.43	99.43	3,661,900
Nov 3, 2025	103.51	104.06	100.10	103.30	103.30	2,905,100
Oct 31, 2025	103.00	105.20	102.01	103.51	103.51	3,159,700
Oct 30, 2025	104.91	106.28	102.32	102.40	102.40	3,527,100
Oct 29, 2025	105.63	108.72	103.22	103.62	103.62	5,993,900
Oct 28, 2025	98.50	108.44	96.50	106.52	106.52	17,480,200
Oct 27, 2025	85.97	87.75	85.00	86.45	86.45	6,017,800
Oct 24, 2025	85.00	87.00	82.54	83.09	83.09	3,049,500
Oct 23, 2025	81.28	83.69	80.05	83.12	83.12	2,459,700
Oct 22, 2025	80.68	81.60	78.69	81.53	81.53	2,467,100
Oct 21, 2025	81.78	82.68	78.98	80.91	80.91	2,534,300
Oct 20, 2025	82.63	83.55	81.50	83.13	83.13	2,078,900
Oct 17, 2025	83.99	84.33	80.61	82.31	82.31	2,197,900
Oct 16, 2025	82.55	83.34	81.11	83.18	83.18	2,450,700
Oct 15, 2025	81.16	83.72	80.04	81.31	81.31	3,549,900
Oct 14, 2025	75.20	79.41	73.92	79.20	79.20	3,199,500
Oct 13, 2025	73.84	77.61	73.61	76.21	76.21	3,861,700
Oct 10, 2025	79.25	79.25	73.61	74.28	74.28	4,487,500
Oct 9, 2025	82.03	82.44	77.57	78.87	78.87	3,010,200
Oct 8, 2025	83.17	83.78	81.12	82.45	82.45	3,466,400
Oct 7, 2025	84.83	85.02	81.69	83.12	83.12	3,424,000
Oct 6, 2025	88.51	89.27	84.02	84.19	84.19	3,255,700
Oct 3, 2025	86.89	90.52	86.57	88.53	88.53	2,380,500
Oct 2, 2025	85.87	87.00	83.84	86.35	86.35	2,517,600
Oct 1, 2025	88.95	89.55	86.15	86.41	86.41	3,129,700
Sep 30, 2025	90.05	90.77	86.33	89.33	89.33	3,163,800
Sep 29, 2025	86.65	89.80	83.55	89.19	89.19	3,770,400
Sep 26, 2025	83.55	86.91	83.37	86.82	86.82	2,985,800
Sep 25, 2025	82.07	85.73	80.81	84.97	84.97	2,891,700
Sep 24, 2025	83.05	85.36	82.50	82.93	82.93	3,220,500
Sep 23, 2025	85.94	86.62	81.50	83.05	83.05	4,190,900
Sep 22, 2025	88.24	88.88	85.03	85.29	85.29	3,240,700
Sep 19, 2025	90.85	91.76	88.93	89.31	89.31	4,819,000
Sep 18, 2025	87.13	89.34	87.00	88.39	88.39	2,557,600
Sep 17, 2025	87.42	91.36	86.20	86.36	86.36	3,044,400
Sep 16, 2025	87.90	87.92	84.74	87.24	87.24	2,647,300
Sep 15, 2025	88.55	90.28	87.40	87.73	87.73	2,647,500
Sep 12, 2025	88.72	90.07	87.00	87.61	87.61	3,426,800
Sep 11, 2025	89.02	91.77	88.46	90.17	90.17	3,597,500
Sep 10, 2025	86.20	87.46	85.33	87.34	87.34	2,278,000
Sep 9, 2025	87.00	87.43	85.80	86.19	86.19	3,116,200
Sep 8, 2025	90.00	90.47	86.90	87.06	87.06	5,137,200
Sep 5, 2025	83.90	90.05	83.43	89.61	89.61	7,514,900

EBAY

BBBY

ETSY

CHWY

DASH

PDD

NEGG

SE

BABA

CPNG

Mobilize your Website

View Site in Mobile | Classic

Share by: