7,638.00

+24.00

+0.32%

52,007.00

+89.00

+0.17%

28,730.00

+196.00

+0.69%

Russell 2000 Futures

2,831.90

+10.60

+0.38%

4.9290

-0.0600

-1.20%

19.04

-0.38

-1.96%

3,901.20

+2.30

+0.06%

78,038.55

-71.70

-0.09%

Crude Oil Dec 26

100.45

-3.67

-3.52%

US Private Equity

10,850.63

-82.20

-0.75%

Stockholm - Delayed Quote SEK

W5 Solutions AB (publ) (W5.ST)

26.30 -0.60 (-2.23%)

At close: October 30 at 12:51:22 PM GMT+1

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	26.45	26.90	26.30	26.35	26.35	11,089
Oct 30, 2026	26.95	27.50	25.95	26.30	26.30	12,066
Oct 29, 2026	27.50	27.60	26.25	26.90	26.90	30,199
Oct 28, 2026	25.55	28.95	25.00	27.20	27.20	66,800
Oct 27, 2026	24.80	25.80	24.15	25.50	25.50	30,500
Oct 26, 2026	24.10	24.80	24.00	24.80	24.80	49,159
Oct 23, 2026	24.50	24.65	24.00	24.05	24.05	33,552
Oct 22, 2026	24.50	24.55	24.10	24.40	24.40	20,641
Oct 21, 2026	24.15	24.95	24.15	24.85	24.85	15,207
Oct 20, 2026	24.90	24.90	23.75	24.50	24.50	43,252
Oct 19, 2026	25.25	25.25	24.15	24.95	24.95	51,987
Oct 16, 2026	25.35	25.35	24.30	25.25	25.25	31,042
Oct 15, 2026	25.35	25.40	24.60	25.00	25.00	19,599
Oct 14, 2026	25.70	25.85	25.30	25.30	25.30	13,492
Oct 13, 2026	25.35	26.60	25.30	25.70	25.70	49,783
Oct 12, 2026	25.20	26.05	24.80	25.00	25.00	51,931
Oct 9, 2026	24.80	25.25	24.50	25.15	25.15	57,002
Oct 8, 2026	24.75	24.80	24.50	24.65	24.65	33,393
Oct 7, 2026	25.15	25.40	24.60	24.80	24.80	54,083
Oct 6, 2026	24.65	25.70	24.65	25.20	25.20	112,140
Oct 5, 2026	24.30	24.80	24.30	24.50	24.50	106,809
Oct 2, 2026	24.50	24.70	24.00	24.15	24.15	77,823
Oct 1, 2026	26.95	26.95	24.00	24.40	24.40	273,815
Sep 30, 2026	28.80	28.80	27.20	28.10	28.10	26,731
Sep 29, 2026	27.25	29.10	27.25	28.70	28.70	43,613
Sep 28, 2026	27.75	28.00	25.00	27.20	27.20	194,393
Sep 25, 2026	28.95	29.95	28.50	29.50	29.50	34,707
Sep 24, 2026	29.50	29.50	28.60	28.80	28.80	42,862
Sep 23, 2026	30.35	30.40	29.50	29.60	29.60	27,339
Sep 22, 2026	29.75	30.65	29.70	30.65	30.65	37,239
Sep 21, 2026	30.75	30.75	29.55	29.85	29.85	35,860
Sep 18, 2026	31.40	31.45	30.50	30.95	30.95	28,583
Sep 17, 2026	31.60	32.50	31.20	31.45	31.45	18,878
Sep 16, 2026	32.35	32.40	31.50	31.65	31.65	37,383
Sep 15, 2026	32.90	32.95	32.15	32.20	32.20	18,185
Sep 14, 2026	32.85	33.80	32.75	32.95	32.95	13,589
Sep 11, 2026	33.15	33.40	32.90	33.10	33.10	5,999
Sep 10, 2026	33.80	33.80	33.00	33.10	33.10	15,723
Sep 9, 2026	34.40	34.40	33.20	33.50	33.50	17,614
Sep 8, 2026	34.20	34.25	33.95	34.25	34.25	21,445
Sep 7, 2026	34.05	34.70	34.00	34.25	34.25	32,232
Sep 4, 2026	34.45	34.60	33.70	34.10	34.10	41,494
Sep 3, 2026	34.05	35.00	33.65	34.45	34.45	32,119
Sep 2, 2026	33.45	34.20	33.40	34.00	34.00	9,634
Sep 1, 2026	34.15	34.15	33.45	33.50	33.50	15,122
Aug 31, 2026	34.25	34.65	34.00	34.00	34.00	13,047
Aug 28, 2026	34.40	34.75	34.00	34.10	34.10	21,737
Aug 27, 2026	34.40	34.80	34.05	34.55	34.55	19,147
Aug 26, 2026	34.90	34.90	34.10	34.35	34.35	25,018
Aug 25, 2026	34.50	34.95	33.80	34.85	34.85	29,661
Aug 24, 2026	34.80	35.00	34.20	34.50	34.50	34,267
Aug 21, 2026	35.05	35.65	34.80	35.00	35.00	45,667
Aug 20, 2026	35.65	35.65	34.85	35.15	35.15	18,734
Aug 19, 2026	35.60	36.00	34.90	35.65	35.65	23,595
Aug 18, 2026	35.10	36.15	34.95	35.55	35.55	53,726
Aug 17, 2026	35.45	35.70	33.85	35.30	35.30	102,297
Aug 14, 2026	35.75	36.85	35.00	35.60	35.60	63,283
Aug 13, 2026	37.60	37.60	35.40	35.70	35.70	181,903
Aug 12, 2026	39.00	39.40	37.35	37.80	37.80	51,159
Aug 11, 2026	38.35	39.00	37.75	38.90	38.90	40,054
Aug 10, 2026	39.10	39.20	38.00	38.15	38.15	65,268
Aug 7, 2026	38.40	39.85	38.15	38.50	38.50	86,643
Aug 6, 2026	39.50	40.20	36.80	37.65	37.65	227,831
Aug 5, 2026	41.00	41.50	34.85	39.50	39.50	507,212
Aug 4, 2026	48.00	50.00	47.55	49.80	49.80	64,122
Aug 3, 2026	47.55	48.00	47.25	47.60	47.60	13,426
Jul 31, 2026	48.45	48.45	47.10	47.45	47.45	9,922
Jul 30, 2026	46.90	48.50	46.25	47.55	47.55	15,299
Jul 29, 2026	46.30	47.80	46.20	46.95	46.95	15,292
Jul 28, 2026	46.20	47.55	46.05	46.65	46.65	6,675
Jul 27, 2026	45.15	47.80	45.00	47.20	47.20	35,248
Jul 24, 2026	45.75	46.35	44.80	45.65	45.65	10,447
Jul 23, 2026	46.25	46.75	44.90	46.15	46.15	15,810
Jul 22, 2026	44.45	46.50	44.45	45.50	45.50	36,042
Jul 21, 2026	43.95	44.95	43.55	43.95	43.95	21,608
Jul 20, 2026	44.00	45.15	43.30	44.40	44.40	33,860
Jul 17, 2026	44.70	45.00	43.95	44.95	44.95	19,547
Jul 16, 2026	44.15	44.85	44.00	44.85	44.85	19,464
Jul 15, 2026	44.80	44.80	43.80	44.25	44.25	18,932
Jul 14, 2026	44.90	45.55	44.40	44.85	44.85	16,291
Jul 13, 2026	45.65	45.65	44.80	45.00	45.00	10,750
Jul 10, 2026	46.20	46.25	45.75	45.90	45.90	9,796
Jul 9, 2026	45.60	46.50	45.50	46.15	46.15	20,762
Jul 8, 2026	46.85	46.85	44.95	46.00	46.00	33,936
Jul 7, 2026	48.40	49.45	46.45	47.15	47.15	46,936
Jul 6, 2026	47.75	48.80	47.00	48.40	48.40	13,731
Jul 3, 2026	45.85	48.00	45.85	47.80	47.80	32,421
Jul 2, 2026	44.50	46.20	44.50	45.60	45.60	108,551
Jul 1, 2026	44.95	45.35	44.40	45.00	45.00	25,671
Jun 30, 2026	45.70	46.30	44.95	45.20	45.20	35,368
Jun 29, 2026	44.95	46.80	44.20	45.65	45.65	44,651
Jun 26, 2026	46.40	46.65	44.90	45.35	45.35	34,326
Jun 25, 2026	46.60	46.95	45.95	46.65	46.65	28,671
Jun 24, 2026	47.50	47.55	46.10	46.90	46.90	24,983
Jun 23, 2026	47.70	48.00	47.20	47.55	47.55	11,068
Jun 22, 2026	48.60	49.05	47.70	48.40	48.40	18,950
Jun 18, 2026	48.05	48.50	47.00	48.50	48.50	34,257
Jun 17, 2026	47.75	48.55	47.20	48.00	48.00	20,368
Jun 16, 2026	48.75	49.20	47.75	47.75	47.75	29,645
Jun 15, 2026	49.95	50.40	48.00	48.80	48.80	46,075
Jun 12, 2026	50.30	51.00	49.05	50.00	50.00	65,311
Jun 11, 2026	48.85	50.10	48.60	49.55	49.55	8,357
Jun 10, 2026	48.65	49.90	48.55	48.80	48.80	14,625
Jun 9, 2026	49.30	49.90	48.50	48.50	48.50	33,478
Jun 8, 2026	49.45	50.00	48.00	49.20	49.20	28,847
Jun 5, 2026	53.50	53.70	49.65	50.00	50.00	80,475
Jun 4, 2026	47.65	57.50	47.10	53.50	53.50	243,839
Jun 3, 2026	48.65	49.10	46.55	48.30	48.30	81,797
Jun 2, 2026	49.35	49.40	48.30	48.80	48.80	47,830
Jun 1, 2026	49.35	49.80	48.35	49.80	49.80	32,722
May 29, 2026	49.05	50.60	48.95	49.30	49.30	35,943
May 28, 2026	49.10	50.00	48.50	49.00	49.00	32,342
May 27, 2026	50.50	50.60	49.00	49.00	49.00	41,511
May 26, 2026	51.90	52.60	50.30	50.60	50.60	19,116
May 25, 2026	50.30	51.90	50.00	51.80	51.80	36,619
May 22, 2026	52.20	52.20	49.90	50.30	50.30	48,852
May 21, 2026	51.00	52.60	50.80	52.20	52.20	53,780
May 20, 2026	49.80	51.20	49.80	51.20	51.20	38,996
May 19, 2026	49.20	50.10	49.15	49.80	49.80	46,163
May 18, 2026	50.60	50.80	49.10	49.20	49.20	57,279
May 15, 2026	48.55	50.90	48.55	49.75	49.75	80,268
May 13, 2026	48.90	49.15	48.05	48.50	48.50	32,035
May 12, 2026	49.30	50.90	48.65	48.75	48.75	73,547
May 11, 2026	51.90	51.90	48.80	49.00	49.00	116,818
May 8, 2026	55.00	55.10	51.30	51.30	51.30	106,386
May 7, 2026	60.00	61.40	54.90	54.90	54.90	163,334
May 6, 2026	54.40	56.50	54.30	56.50	56.50	46,060
May 5, 2026	55.10	56.30	53.90	53.90	53.90	162,414
May 4, 2026	57.10	57.10	54.00	54.20	54.20	140,809
Apr 30, 2026	56.00	57.10	55.20	57.00	57.00	52,371
Apr 29, 2026	57.10	57.30	55.80	56.10	56.10	40,297
Apr 28, 2026	58.00	58.00	56.40	57.00	57.00	46,070
Apr 27, 2026	57.70	58.40	57.60	58.00	58.00	105,163
Apr 24, 2026	57.90	58.40	56.10	57.60	57.60	103,010
Apr 23, 2026	57.00	58.50	57.00	57.90	57.90	233,953
Apr 22, 2026	56.00	56.80	54.50	56.40	56.40	42,472
Apr 21, 2026	53.50	58.00	53.50	56.00	56.00	124,232
Apr 20, 2026	51.30	54.00	51.10	52.70	52.70	64,191
Apr 17, 2026	52.60	54.50	51.30	51.40	51.40	84,945
Apr 16, 2026	51.70	53.40	51.00	53.30	53.30	101,028
Apr 15, 2026	49.15	53.00	49.10	51.00	51.00	80,832
Apr 14, 2026	50.10	50.70	48.20	49.20	49.20	41,910
Apr 13, 2026	48.80	50.50	48.60	50.00	50.00	20,586
Apr 10, 2026	48.05	50.90	48.00	49.55	49.55	88,064
Apr 9, 2026	49.50	49.60	47.65	48.50	48.50	28,934
Apr 8, 2026	51.90	51.90	49.35	49.65	49.65	25,832
Apr 7, 2026	50.60	51.80	49.55	50.80	50.80	17,158
Apr 2, 2026	51.50	51.50	49.10	50.60	50.60	10,472
Apr 1, 2026	49.65	51.90	49.65	51.60	51.60	31,073
Mar 31, 2026	50.20	51.40	48.35	49.00	49.00	41,678
Mar 30, 2026	47.20	50.30	46.00	48.50	48.50	61,686
Mar 27, 2026	48.00	48.00	45.35	47.35	47.35	27,465
Mar 26, 2026	49.00	49.00	47.25	48.35	48.35	12,694
Mar 25, 2026	47.05	49.90	47.05	47.90	47.90	26,719
Mar 24, 2026	48.20	48.85	46.65	47.10	47.10	33,552
Mar 23, 2026	47.70	49.90	45.45	48.15	48.15	65,580
Mar 20, 2026	51.10	53.80	47.50	49.10	49.10	50,200
Mar 19, 2026	53.00	53.00	50.30	50.60	50.60	20,580
Mar 18, 2026	50.60	54.00	50.60	53.00	53.00	72,923
Mar 17, 2026	51.80	51.80	50.10	51.10	51.10	33,863
Mar 16, 2026	53.60	54.40	49.70	51.90	51.90	53,807
Mar 13, 2026	52.40	54.90	50.30	52.90	52.90	99,271
Mar 12, 2026	52.70	52.70	49.95	50.00	50.00	31,800
Mar 11, 2026	52.80	52.80	50.70	51.70	51.70	26,151
Mar 10, 2026	53.30	54.80	52.40	52.80	52.80	7,069
Mar 9, 2026	53.00	55.10	51.70	53.00	53.00	27,831
Mar 6, 2026	57.10	57.20	55.30	55.30	55.30	16,011
Mar 5, 2026	57.40	58.70	56.90	57.20	57.20	12,770
Mar 4, 2026	56.10	57.50	55.80	57.20	57.20	8,172
Mar 3, 2026	58.10	58.10	55.90	56.20	56.20	18,409
Mar 2, 2026	59.60	60.40	57.10	58.20	58.20	19,281
Feb 27, 2026	58.10	58.70	57.10	58.00	58.00	13,423
Feb 26, 2026	59.10	59.50	58.20	58.70	58.70	12,097
Feb 25, 2026	59.60	61.30	58.30	59.50	59.50	51,980
Feb 24, 2026	57.20	59.90	57.00	59.80	59.80	38,062
Feb 23, 2026	58.60	59.00	57.20	57.20	57.20	32,416
Feb 20, 2026	58.00	58.60	57.50	58.50	58.50	29,579
Feb 19, 2026	58.10	58.20	57.20	57.80	57.80	29,603
Feb 18, 2026	56.70	58.60	56.70	57.20	57.20	54,564
Feb 17, 2026	59.10	59.10	55.30	56.70	56.70	61,040
Feb 16, 2026	61.70	62.90	59.20	59.20	59.20	35,943
Feb 13, 2026	61.90	62.40	58.70	61.00	61.00	78,551
Feb 12, 2026	62.40	65.80	60.20	61.60	61.60	271,227
Feb 11, 2026	60.10	60.80	58.80	59.50	59.50	28,305
Feb 10, 2026	59.30	60.80	59.20	59.60	59.60	52,051
Feb 9, 2026	59.90	60.00	58.20	59.00	59.00	46,522
Feb 6, 2026	57.40	60.00	57.30	59.20	59.20	32,038
Feb 5, 2026	56.90	59.10	56.90	57.30	57.30	63,495
Feb 4, 2026	56.70	57.40	55.00	56.60	56.60	51,880
Feb 3, 2026	56.60	57.80	56.00	56.00	56.00	33,426
Feb 2, 2026	57.50	57.50	55.20	55.90	55.90	66,922
Jan 30, 2026	57.50	59.10	57.10	58.00	58.00	42,885
Jan 29, 2026	58.90	59.00	57.10	57.40	57.40	23,915
Jan 28, 2026	57.50	59.40	55.90	59.00	59.00	87,421
Jan 27, 2026	58.30	58.40	56.10	56.60	56.60	39,128
Jan 26, 2026	60.70	60.90	57.90	58.40	58.40	44,538
Jan 23, 2026	60.60	60.90	59.00	60.50	60.50	62,354
Jan 22, 2026	59.60	60.90	58.30	60.20	60.20	134,762
Jan 21, 2026	59.20	59.90	58.70	59.50	59.50	166,946
Jan 20, 2026	59.60	61.20	57.10	59.10	59.10	77,925
Jan 19, 2026	58.80	59.90	57.80	59.50	59.50	140,967
Jan 16, 2026	57.10	59.90	57.10	58.80	58.80	140,190
Jan 15, 2026	55.60	57.60	55.20	56.80	56.80	55,572
Jan 14, 2026	57.00	57.20	54.20	54.50	54.50	38,037
Jan 13, 2026	57.50	57.50	55.90	57.40	57.40	40,721
Jan 12, 2026	55.30	57.60	55.00	57.60	57.60	70,630
Jan 9, 2026	56.30	56.30	55.00	55.30	55.30	23,055
Jan 8, 2026	55.30	56.30	55.00	56.00	56.00	36,258
Jan 7, 2026	56.70	57.60	54.30	54.30	54.30	51,277
Jan 5, 2026	54.40	57.80	54.00	56.50	56.50	49,489
Jan 2, 2026	49.90	55.00	49.65	54.40	54.40	91,846
Dec 30, 2025	48.40	49.80	48.40	49.60	49.60	25,257
Dec 29, 2025	49.15	49.80	47.90	49.65	49.65	30,525
Dec 23, 2025	49.05	50.00	48.55	49.15	49.15	17,485
Dec 22, 2025	49.35	50.40	48.80	49.15	49.15	7,514
Dec 19, 2025	48.25	49.85	48.20	49.30	49.30	29,787
Dec 18, 2025	49.00	49.00	47.80	48.40	48.40	14,112
Dec 17, 2025	49.25	49.70	48.35	49.25	49.25	11,881
Dec 16, 2025	49.45	49.85	48.55	49.25	49.25	14,613
Dec 15, 2025	50.40	50.90	49.90	49.90	49.90	17,348
Dec 12, 2025	51.20	51.30	50.50	50.90	50.90	17,972
Dec 11, 2025	51.10	51.20	50.10	51.20	51.20	20,576
Dec 10, 2025	50.00	51.00	49.15	51.00	51.00	39,382
Dec 9, 2025	48.45	50.20	48.40	50.00	50.00	14,073
Dec 8, 2025	49.65	50.50	48.25	48.30	48.30	23,746
Dec 5, 2025	49.75	50.80	49.00	49.85	49.85	9,894
Dec 4, 2025	49.55	51.10	48.50	50.30	50.30	15,772
Dec 3, 2025	48.75	50.10	48.00	49.75	49.75	16,387
Dec 2, 2025	47.45	50.10	47.40	49.60	49.60	32,996
Dec 1, 2025	49.80	50.10	47.25	47.80	47.80	31,677
Nov 28, 2025	51.30	51.80	49.35	49.75	49.75	10,370
Nov 27, 2025	51.60	51.80	50.40	51.20	51.20	14,531
Nov 26, 2025	48.35	52.40	48.35	51.40	51.40	26,264
Nov 25, 2025	49.15	49.95	48.20	48.40	48.40	7,151
Nov 24, 2025	49.60	49.85	47.50	49.20	49.20	26,332
Nov 21, 2025	50.60	50.60	48.20	48.80	48.80	30,176
Nov 20, 2025	51.00	51.20	49.95	50.60	50.60	10,612
Nov 19, 2025	52.10	52.90	49.70	49.70	49.70	17,404
Nov 18, 2025	51.50	55.00	51.20	52.10	52.10	36,213
Nov 17, 2025	49.45	51.80	48.85	51.50	51.50	21,435
Nov 14, 2025	50.20	50.40	49.00	50.40	50.40	36,434
Nov 13, 2025	50.90	51.50	49.75	50.20	50.20	46,255
Nov 12, 2025	50.00	51.80	49.55	51.40	51.40	28,100
Nov 11, 2025	49.55	49.80	48.40	49.70	49.70	39,150
Nov 10, 2025	51.40	51.80	49.00	49.45	49.45	36,364
Nov 7, 2025	51.80	52.80	49.00	50.20	50.20	25,734
Nov 6, 2025	51.10	53.70	49.10	53.50	53.50	51,841
Nov 5, 2025	54.50	54.50	51.10	51.10	51.10	53,941
Nov 4, 2025	52.40	54.50	52.40	54.40	54.40	22,577
Nov 3, 2025	54.10	54.20	52.10	52.30	52.30	22,914

Mobilize your Website

View Site in Mobile | Classic

Share by: