7,603.50

+59.25

+0.79%

52,348.00

+33.00

+0.06%

28,331.75

+496.50

+1.78%

Russell 2000 Futures

2,847.10

+18.20

+0.64%

4.9830

+0.1190

+2.45%

18.69

-0.77

-3.96%

4,059.20

+29.00

+0.72%

74,002.44

-330.73

-0.44%

Crude Oil Dec 26

86.82

+0.78

+0.91%

US Private Equity

10,824.53

0.00

0.00%

Nasdaq - Delayed Quote USD

Wasatch Ultra Growth (WAMCX)

37.01 -0.44 (-1.17%)

At close: 8:08:56 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 10, 2026	37.01	37.01	37.01	37.01	37.01	-
Nov 9, 2026	37.45	37.45	37.45	37.45	37.45	-
Nov 6, 2026	36.29	36.29	36.29	36.29	36.29	-
Nov 5, 2026	35.80	35.80	35.80	35.80	35.80	-
Nov 4, 2026	37.53	37.53	37.53	37.53	37.53	-
Nov 3, 2026	36.63	36.63	36.63	36.63	36.63	-
Nov 2, 2026	36.41	36.41	36.41	36.41	36.41	-
Oct 30, 2026	36.15	36.15	36.15	36.15	36.15	-
Oct 29, 2026	36.97	36.97	36.97	36.97	36.97	-
Oct 28, 2026	36.65	36.65	36.65	36.65	36.65	-
Oct 27, 2026	36.32	36.32	36.32	36.32	36.32	-
Oct 26, 2026	36.29	36.29	36.29	36.29	36.29	-
Oct 23, 2026	36.06	36.06	36.06	36.06	36.06	-
Oct 22, 2026	36.20	36.20	36.20	36.20	36.20	-
Oct 21, 2026	36.11	36.11	36.11	36.11	36.11	-
Oct 20, 2026	35.89	35.89	35.89	35.89	35.89	-
Oct 19, 2026	35.18	35.18	35.18	35.18	35.18	-
Oct 16, 2026	34.81	34.81	34.81	34.81	34.81	-
Oct 15, 2026	35.70	35.70	35.70	35.70	35.70	-
Oct 14, 2026	34.98	34.98	34.98	34.98	34.98	-
Oct 13, 2026	35.60	35.60	35.60	35.60	35.60	-
Oct 12, 2026	35.79	35.79	35.79	35.79	35.79	-
Oct 9, 2026	36.06	36.06	36.06	36.06	36.06	-
Oct 8, 2026	35.60	35.60	35.60	35.60	35.60	-
Oct 7, 2026	35.52	35.52	35.52	35.52	35.52	-
Oct 6, 2026	35.91	35.91	35.91	35.91	35.91	-
Oct 5, 2026	36.11	36.11	36.11	36.11	36.11	-
Oct 2, 2026	35.57	35.57	35.57	35.57	35.57	-
Oct 1, 2026	35.43	35.43	35.43	35.43	35.43	-
Sep 30, 2026	35.33	35.33	35.33	35.33	35.33	-
Sep 29, 2026	35.34	35.34	35.34	35.34	35.34	-
Sep 28, 2026	35.34	35.34	35.34	35.34	35.34	-
Sep 25, 2026	35.58	35.58	35.58	35.58	35.58	-
Sep 24, 2026	35.64	35.64	35.64	35.64	35.64	-
Sep 23, 2026	35.67	35.67	35.67	35.67	35.67	-
Sep 22, 2026	36.09	36.09	36.09	36.09	36.09	-
Sep 21, 2026	35.58	35.58	35.58	35.58	35.58	-
Sep 18, 2026	35.30	35.30	35.30	35.30	35.30	-
Sep 17, 2026	35.39	35.39	35.39	35.39	35.39	-
Sep 16, 2026	35.24	35.24	35.24	35.24	35.24	-
Sep 15, 2026	35.24	35.24	35.24	35.24	35.24	-
Sep 14, 2026	35.69	35.69	35.69	35.69	35.69	-
Sep 11, 2026	35.60	35.60	35.60	35.60	35.60	-
Sep 10, 2026	35.34	35.34	35.34	35.34	35.34	-
Sep 9, 2026	35.64	35.64	35.64	35.64	35.64	-
Sep 8, 2026	36.38	36.38	36.38	36.38	36.38	-
Sep 4, 2026	37.00	37.00	37.00	37.00	37.00	-
Sep 3, 2026	37.25	37.25	37.25	37.25	37.25	-
Sep 2, 2026	36.86	36.86	36.86	36.86	36.86	-
Sep 1, 2026	36.68	36.68	36.68	36.68	36.68	-
Aug 31, 2026	37.42	37.42	37.42	37.42	37.42	-
Aug 28, 2026	37.68	37.68	37.68	37.68	37.68	-
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	-
Aug 26, 2026	38.42	38.42	38.42	38.42	38.42	-
Aug 25, 2026	38.31	38.31	38.31	38.31	38.31	-
Aug 24, 2026	38.36	38.36	38.36	38.36	38.36	-
Aug 21, 2026	38.58	38.58	38.58	38.58	38.58	-
Aug 20, 2026	38.19	38.19	38.19	38.19	38.19	-
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	-
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-
Aug 17, 2026	39.02	39.02	39.02	39.02	39.02	-
Aug 14, 2026	39.28	39.28	39.28	39.28	39.28	-
Aug 13, 2026	39.28	39.28	39.28	39.28	39.28	-
Aug 12, 2026	38.83	38.83	38.83	38.83	38.83	-
Aug 11, 2026	38.72	38.72	38.72	38.72	38.72	-
Aug 10, 2026	38.62	38.62	38.62	38.62	38.62	-
Aug 7, 2026	38.74	38.74	38.74	38.74	38.74	-
Aug 6, 2026	37.96	37.96	37.96	37.96	37.96	-
Aug 5, 2026	38.85	38.85	38.85	38.85	38.85	-
Aug 4, 2026	38.76	38.76	38.76	38.76	38.76	-
Aug 3, 2026	37.74	37.74	37.74	37.74	37.74	-
Jul 31, 2026	36.91	36.91	36.91	36.91	36.91	-
Jul 30, 2026	37.26	37.26	37.26	37.26	37.26	-
Jul 29, 2026	36.90	36.90	36.90	36.90	36.90	-
Jul 28, 2026	37.23	37.23	37.23	37.23	37.23	-
Jul 27, 2026	36.93	36.93	36.93	36.93	36.93	-
Jul 24, 2026	36.22	36.22	36.22	36.22	36.22	-
Jul 23, 2026	36.35	36.35	36.35	36.35	36.35	-
Jul 22, 2026	36.66	36.66	36.66	36.66	36.66	-
Jul 21, 2026	37.21	37.21	37.21	37.21	37.21	-
Jul 20, 2026	37.05	37.05	37.05	37.05	37.05	-
Jul 17, 2026	37.40	37.40	37.40	37.40	37.40	-
Jul 16, 2026	37.54	37.54	37.54	37.54	37.54	-
Jul 15, 2026	37.59	37.59	37.59	37.59	37.59	-
Jul 14, 2026	37.38	37.38	37.38	37.38	37.38	-
Jul 13, 2026	37.47	37.47	37.47	37.47	37.47	-
Jul 10, 2026	37.69	37.69	37.69	37.69	37.69	-
Jul 9, 2026	38.01	38.01	38.01	38.01	38.01	-
Jul 8, 2026	37.48	37.48	37.48	37.48	37.48	-
Jul 7, 2026	38.11	38.11	38.11	38.11	38.11	-
Jul 6, 2026	38.34	38.34	38.34	38.34	38.34	-
Jul 2, 2026	38.26	38.26	38.26	38.26	38.26	-
Jul 1, 2026	38.42	38.42	38.42	38.42	38.42	-
Jun 30, 2026	38.76	38.76	38.76	38.76	38.76	-
Jun 29, 2026	38.21	38.21	38.21	38.21	38.21	-
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	-
Jun 25, 2026	37.48	37.48	37.48	37.48	37.48	-
Jun 24, 2026	36.97	36.97	36.97	36.97	36.97	-
Jun 23, 2026	36.27	36.27	36.27	36.27	36.27	-
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	-
Jun 18, 2026	36.86	36.86	36.86	36.86	36.86	-
Jun 17, 2026	35.84	35.84	35.84	35.84	35.84	-
Jun 16, 2026	35.92	35.92	35.92	35.92	35.92	-
Jun 15, 2026	36.49	36.49	36.49	36.49	36.49	-
Jun 12, 2026	36.17	36.17	36.17	36.17	36.17	-
Jun 11, 2026	36.09	36.09	36.09	36.09	36.09	-
Jun 10, 2026	34.85	34.85	34.85	34.85	34.85	-
Jun 9, 2026	35.06	35.06	35.06	35.06	35.06	-
Jun 8, 2026	34.69	34.69	34.69	34.69	34.69	-
Jun 5, 2026	34.47	34.47	34.47	34.47	34.47	-
Jun 4, 2026	35.72	35.72	35.72	35.72	35.72	-
Jun 3, 2026	35.40	35.40	35.40	35.40	35.40	-
Jun 2, 2026	35.76	35.76	35.76	35.76	35.76	-
Jun 1, 2026	35.74	35.74	35.74	35.74	35.74	-
May 29, 2026	35.68	35.68	35.68	35.68	35.68	-
May 28, 2026	35.38	35.38	35.38	35.38	35.38	-
May 27, 2026	34.63	34.63	34.63	34.63	34.63	-
May 26, 2026	34.73	34.73	34.73	34.73	34.73	-
May 22, 2026	34.46	34.46	34.46	34.46	34.46	-
May 21, 2026	34.22	34.22	34.22	34.22	34.22	-
May 20, 2026	33.92	33.92	33.92	33.92	33.92	-
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-
May 18, 2026	33.11	33.11	33.11	33.11	33.11	-
May 15, 2026	33.13	33.13	33.13	33.13	33.13	-
May 14, 2026	33.85	33.85	33.85	33.85	33.85	-
May 13, 2026	33.67	33.67	33.67	33.67	33.67	-
May 12, 2026	33.85	33.85	33.85	33.85	33.85	-
May 11, 2026	34.41	34.41	34.41	34.41	34.41	-
May 8, 2026	34.48	34.48	34.48	34.48	34.48	-
May 7, 2026	34.34	34.34	34.34	34.34	34.34	-
May 6, 2026	34.22	34.22	34.22	34.22	34.22	-
May 5, 2026	33.99	33.99	33.99	33.99	33.99	-
May 4, 2026	34.03	34.03	34.03	34.03	34.03	-
May 1, 2026	33.92	33.92	33.92	33.92	33.92	-
Apr 30, 2026	33.02	33.02	33.02	33.02	33.02	-
Apr 29, 2026	32.20	32.20	32.20	32.20	32.20	-
Apr 28, 2026	32.58	32.58	32.58	32.58	32.58	-
Apr 27, 2026	33.13	33.13	33.13	33.13	33.13	-
Apr 24, 2026	33.51	33.51	33.51	33.51	33.51	-
Apr 23, 2026	33.22	33.22	33.22	33.22	33.22	-
Apr 22, 2026	33.60	33.60	33.60	33.60	33.60	-
Apr 21, 2026	33.46	33.46	33.46	33.46	33.46	-
Apr 20, 2026	34.15	34.15	34.15	34.15	34.15	-
Apr 17, 2026	33.97	33.97	33.97	33.97	33.97	-
Apr 16, 2026	33.06	33.06	33.06	33.06	33.06	-
Apr 15, 2026	33.22	33.22	33.22	33.22	33.22	-
Apr 14, 2026	33.00	33.00	33.00	33.00	33.00	-
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	-
Apr 10, 2026	31.90	31.90	31.90	31.90	31.90	-
Apr 9, 2026	32.21	32.21	32.21	32.21	32.21	-
Apr 8, 2026	32.03	32.03	32.03	32.03	32.03	-
Apr 7, 2026	31.08	31.08	31.08	31.08	31.08	-
Apr 6, 2026	31.23	31.23	31.23	31.23	31.23	-
Apr 2, 2026	31.21	31.21	31.21	31.21	31.21	-
Apr 1, 2026	30.91	30.91	30.91	30.91	30.91	-
Mar 31, 2026	30.60	30.60	30.60	30.60	30.60	-
Mar 30, 2026	29.33	29.33	29.33	29.33	29.33	-
Mar 27, 2026	29.87	29.87	29.87	29.87	29.87	-
Mar 26, 2026	30.86	30.86	30.86	30.86	30.86	-
Mar 25, 2026	31.39	31.39	31.39	31.39	31.39	-
Mar 24, 2026	31.02	31.02	31.02	31.02	31.02	-
Mar 23, 2026	31.15	31.15	31.15	31.15	31.15	-
Mar 20, 2026	30.63	30.63	30.63	30.63	30.63	-
Mar 19, 2026	31.38	31.38	31.38	31.38	31.38	-
Mar 18, 2026	31.33	31.33	31.33	31.33	31.33	-
Mar 17, 2026	31.77	31.77	31.77	31.77	31.77	-
Mar 16, 2026	31.82	31.82	31.82	31.82	31.82	-
Mar 13, 2026	31.28	31.28	31.28	31.28	31.28	-
Mar 12, 2026	31.36	31.36	31.36	31.36	31.36	-
Mar 11, 2026	32.41	32.41	32.41	32.41	32.41	-
Mar 10, 2026	32.53	32.53	32.53	32.53	32.53	-
Mar 9, 2026	32.88	32.88	32.88	32.88	32.88	-
Mar 6, 2026	32.02	32.02	32.02	32.02	32.02	-
Mar 5, 2026	33.03	33.03	33.03	33.03	33.03	-
Mar 4, 2026	33.52	33.52	33.52	33.52	33.52	-
Mar 3, 2026	33.20	33.20	33.20	33.20	33.20	-
Mar 2, 2026	33.95	33.95	33.95	33.95	33.95	-
Feb 27, 2026	33.54	33.54	33.54	33.54	33.54	-
Feb 26, 2026	33.92	33.92	33.92	33.92	33.92	-
Feb 25, 2026	33.71	33.71	33.71	33.71	33.71	-
Feb 24, 2026	33.12	33.12	33.12	33.12	33.12	-
Feb 23, 2026	32.68	32.68	32.68	32.68	32.68	-
Feb 20, 2026	33.01	33.01	33.01	33.01	33.01	-
Feb 19, 2026	33.24	33.24	33.24	33.24	33.24	-
Feb 18, 2026	33.26	33.26	33.26	33.26	33.26	-
Feb 17, 2026	32.98	32.98	32.98	32.98	32.98	-
Feb 13, 2026	32.82	32.82	32.82	32.82	32.82	-
Feb 12, 2026	32.53	32.53	32.53	32.53	32.53	-
Feb 11, 2026	33.23	33.23	33.23	33.23	33.23	-
Feb 10, 2026	33.47	33.47	33.47	33.47	33.47	-
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	-
Feb 6, 2026	33.28	33.28	33.28	33.28	33.28	-
Feb 5, 2026	32.12	32.12	32.12	32.12	32.12	-
Feb 4, 2026	32.65	32.65	32.65	32.65	32.65	-
Feb 3, 2026	33.11	33.11	33.11	33.11	33.11	-
Feb 2, 2026	33.80	33.80	33.80	33.80	33.80	-
Jan 30, 2026	33.55	33.55	33.55	33.55	33.55	-
Jan 29, 2026	34.13	34.13	34.13	34.13	34.13	-
Jan 28, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 27, 2026	34.91	34.91	34.91	34.91	34.91	-
Jan 26, 2026	34.93	34.93	34.93	34.93	34.93	-
Jan 23, 2026	34.84	34.84	34.84	34.84	34.84	-
Jan 22, 2026	35.27	35.27	35.27	35.27	35.27	-
Jan 21, 2026	35.03	35.03	35.03	35.03	35.03	-
Jan 20, 2026	34.48	34.48	34.48	34.48	34.48	-
Jan 16, 2026	34.91	34.91	34.91	34.91	34.91	-
Jan 15, 2026	35.11	35.11	35.11	35.11	35.11	-
Jan 14, 2026	34.65	34.65	34.65	34.65	34.65	-
Jan 13, 2026	34.57	34.57	34.57	34.57	34.57	-
Jan 12, 2026	34.59	34.59	34.59	34.59	34.59	-
Jan 9, 2026	34.83	34.83	34.83	34.83	34.83	-
Jan 8, 2026	34.82	34.82	34.82	34.82	34.82	-
Jan 7, 2026	35.03	35.03	35.03	35.03	35.03	-
Jan 6, 2026	34.78	34.78	34.78	34.78	34.78	-
Jan 5, 2026	34.08	34.08	34.08	34.08	34.08	-
Jan 2, 2026	33.52	33.52	33.52	33.52	33.52	-
Dec 31, 2025	33.38	33.38	33.38	33.38	33.38	-
Dec 30, 2025	33.75	33.75	33.75	33.75	33.75	-
Dec 29, 2025	34.13	34.13	34.13	34.13	34.13	-
Dec 26, 2025	34.34	34.34	34.34	34.34	34.34	-
Dec 24, 2025	34.33	34.33	34.33	34.33	34.33	-
Dec 23, 2025	34.24	34.24	34.24	34.24	34.24	-
Dec 22, 2025	34.54	34.54	34.54	34.54	34.54	-
Dec 19, 2025	33.94	33.94	33.94	33.94	33.94	-
Dec 18, 2025	33.57	33.57	33.57	33.57	33.57	-
Dec 17, 2025	33.49	33.49	33.49	33.49	33.49	-
Dec 16, 2025	33.93	33.93	33.93	33.93	33.93	-
Dec 15, 2025	34.15	34.15	34.15	34.15	34.15	-
Dec 12, 2025	34.66	34.66	34.66	34.66	34.66	-
Dec 11, 2025	35.29	35.29	35.29	35.29	35.29	-
Dec 10, 2025	34.96	34.96	34.96	34.96	34.96	-
Dec 9, 2025	34.58	34.58	34.58	34.58	34.58	-
Dec 8, 2025	34.65	34.65	34.65	34.65	34.65	-
Dec 5, 2025	34.56	34.56	34.56	34.56	34.56	-
Dec 4, 2025	34.54	34.54	34.54	34.54	34.54	-
Dec 3, 2025	34.28	34.28	34.28	34.28	34.28	-
Dec 2, 2025	33.43	33.43	33.43	33.43	33.43	-
Dec 1, 2025	33.41	33.41	33.41	33.41	33.41	-
Nov 28, 2025	33.83	33.83	33.83	33.83	33.83	-
Nov 26, 2025	33.61	33.61	33.61	33.61	33.61	-
Nov 25, 2025	33.41	33.41	33.41	33.41	33.41	-
Nov 24, 2025	32.38	32.38	32.38	32.38	32.38	-
Nov 21, 2025	31.67	31.67	31.67	31.67	31.67	-
Nov 20, 2025	30.80	30.80	30.80	30.80	30.80	-
Nov 19, 2025	31.03	31.03	31.03	31.03	31.03	-
Nov 18, 2025	30.59	30.59	30.59	30.59	30.59	-
Nov 17, 2025	30.48	30.48	30.48	30.48	30.48	-
Nov 14, 2025	31.00	31.00	31.00	31.00	31.00	-
Nov 13, 2025	30.82	30.82	30.82	30.82	30.82	-
Nov 12, 2025	31.56	31.56	31.56	31.56	31.56	-
Nov 11, 2025	31.58	31.58	31.58	31.58	31.58	-

Mobilize your Website

View Site in Mobile | Classic

Share by: