Toronto - Free Realtime Quote
CAD
Canopy Growth Corporation (WEED.TO)
0.9700
+0.0400
(+4.30%)
As of 11:02:01 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9300 | 0.9800 | 0.9300 | 0.9800 | 0.9800 | 274,285 |
|
Oct 30, 2026
|
0.9600 | 0.9600 | 0.9000 | 0.9300 | 0.9300 | 481,800 |
|
Oct 29, 2026
|
0.9500 | 0.9700 | 0.9400 | 0.9400 | 0.9400 | 316,900 |
|
Oct 28, 2026
|
0.9600 | 0.9600 | 0.9300 | 0.9500 | 0.9500 | 198,400 |
|
Oct 27, 2026
|
0.9500 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 318,900 |
|
Oct 26, 2026
|
0.9400 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 250,000 |
|
Oct 23, 2026
|
0.9600 | 0.9600 | 0.9200 | 0.9500 | 0.9500 | 368,400 |
|
Oct 22, 2026
|
0.9200 | 0.9800 | 0.9100 | 0.9400 | 0.9400 | 569,700 |
|
Oct 21, 2026
|
1.0100 | 1.0100 | 0.9300 | 0.9400 | 0.9400 | 2,155,000 |
|
Oct 20, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0100 | 1.0100 | 181,000 |
|
Oct 19, 2026
|
1.0400 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | 421,500 |
|
Oct 16, 2026
|
1.0600 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 718,100 |
|
Oct 15, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 653,700 |
|
Oct 14, 2026
|
1.0900 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 1,014,400 |
|
Oct 13, 2026
|
1.1300 | 1.1300 | 1.0500 | 1.0800 | 1.0800 | 2,258,600 |
|
Oct 9, 2026
|
1.2100 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 785,200 |
|
Oct 8, 2026
|
1.2600 | 1.2600 | 1.1700 | 1.2100 | 1.2100 | 1,100,400 |
|
Oct 7, 2026
|
1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 482,300 |
|
Oct 6, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 122,000 |
|
Oct 5, 2026
|
1.2700 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 487,000 |
|
Oct 2, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2600 | 1.2600 | 361,900 |
|
Oct 1, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 499,800 |
|
Sep 30, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 1,422,600 |
|
Sep 29, 2026
|
1.3100 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 189,100 |
|
Sep 28, 2026
|
1.3300 | 1.3400 | 1.3100 | 1.3100 | 1.3100 | 228,000 |
|
Sep 25, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 171,700 |
|
Sep 24, 2026
|
1.3300 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 200,900 |
|
Sep 23, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 363,500 |
|
Sep 22, 2026
|
1.3100 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 2,264,100 |
|
Sep 21, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 599,700 |
|
Sep 18, 2026
|
1.2900 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 509,100 |
|
Sep 17, 2026
|
1.2900 | 1.3100 | 1.2900 | 1.3100 | 1.3100 | 273,600 |
|
Sep 16, 2026
|
1.2900 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 162,900 |
|
Sep 15, 2026
|
1.3100 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 482,500 |
|
Sep 14, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 279,100 |
|
Sep 11, 2026
|
1.3100 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 304,600 |
|
Sep 10, 2026
|
1.3200 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 1,108,000 |
|
Sep 9, 2026
|
1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 372,600 |
|
Sep 8, 2026
|
1.3500 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 748,900 |
|
Sep 4, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 277,000 |
|
Sep 3, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3500 | 1.3500 | 403,600 |
|
Sep 2, 2026
|
1.3500 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 489,300 |
|
Sep 1, 2026
|
1.3700 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 912,600 |
|
Aug 31, 2026
|
1.3900 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 340,700 |
|
Aug 28, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 828,200 |
|
Aug 27, 2026
|
1.4300 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 784,400 |
|
Aug 26, 2026
|
1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 382,600 |
|
Aug 25, 2026
|
1.4600 | 1.4800 | 1.4500 | 1.4700 | 1.4700 | 527,000 |
|
Aug 24, 2026
|
1.4600 | 1.4800 | 1.4300 | 1.4600 | 1.4600 | 1,373,100 |
|
Aug 21, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 983,100 |
|
Aug 20, 2026
|
1.4300 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 804,300 |
|
Aug 19, 2026
|
1.3700 | 1.4400 | 1.3700 | 1.4300 | 1.4300 | 1,268,000 |
|
Aug 18, 2026
|
1.3800 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | 617,600 |
|
Aug 17, 2026
|
1.3900 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 883,100 |
|
Aug 14, 2026
|
1.4100 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 542,300 |
|
Aug 13, 2026
|
1.4300 | 1.4600 | 1.3900 | 1.4100 | 1.4100 | 956,900 |
|
Aug 12, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 1,714,800 |
|
Aug 11, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 1,698,500 |
|
Aug 10, 2026
|
1.3700 | 1.4000 | 1.3200 | 1.3200 | 1.3200 | 524,800 |
|
Aug 7, 2026
|
1.3700 | 1.4100 | 1.3500 | 1.3700 | 1.3700 | 1,580,700 |
|
Aug 6, 2026
|
1.3100 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 716,100 |
|
Aug 5, 2026
|
1.3200 | 1.3200 | 1.2800 | 1.3000 | 1.3000 | 464,400 |
|
Aug 4, 2026
|
1.3200 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 894,600 |
|
Jul 31, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 443,700 |
|
Jul 30, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 551,300 |
|
Jul 29, 2026
|
1.2700 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 1,085,200 |
|
Jul 28, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 775,500 |
|
Jul 27, 2026
|
1.2800 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 851,500 |
|
Jul 24, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 606,600 |
|
Jul 23, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 1,358,400 |
|
Jul 22, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 523,900 |
|
Jul 21, 2026
|
1.3200 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 780,700 |
|
Jul 20, 2026
|
1.3100 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 389,700 |
|
Jul 17, 2026
|
1.3200 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 1,154,400 |
|
Jul 16, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 917,900 |
|
Jul 15, 2026
|
1.3500 | 1.3700 | 1.3400 | 1.3400 | 1.3400 | 419,000 |
|
Jul 14, 2026
|
1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 681,600 |
|
Jul 13, 2026
|
1.3600 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 425,300 |
|
Jul 10, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 504,000 |
|
Jul 9, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 663,700 |
|
Jul 8, 2026
|
1.3600 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 578,400 |
|
Jul 7, 2026
|
1.3700 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 319,900 |
|
Jul 6, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | 1,492,200 |
|
Jul 3, 2026
|
1.4400 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 339,700 |
|
Jul 2, 2026
|
1.3600 | 1.4900 | 1.3600 | 1.4300 | 1.4300 | 2,183,800 |
|
Jun 30, 2026
|
1.4300 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 1,192,600 |
|
Jun 29, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.4200 | 1.4200 | 2,480,900 |
|
Jun 26, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 913,400 |
|
Jun 25, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3100 | 1.3100 | 414,900 |
|
Jun 24, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 911,600 |
|
Jun 23, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 699,500 |
|
Jun 22, 2026
|
1.3700 | 1.4100 | 1.3600 | 1.3900 | 1.3900 | 1,049,200 |
|
Jun 19, 2026
|
1.3600 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 481,300 |
|
Jun 18, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 548,000 |
|
Jun 17, 2026
|
1.3400 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 1,537,600 |
|
Jun 16, 2026
|
1.3900 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 2,498,000 |
|
Jun 15, 2026
|
1.4000 | 1.4600 | 1.3500 | 1.3900 | 1.3900 | 3,310,800 |
|
Jun 12, 2026
|
1.4200 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 676,700 |
|
Jun 11, 2026
|
1.4200 | 1.4300 | 1.3600 | 1.4200 | 1.4200 | 1,393,600 |
|
Jun 10, 2026
|
1.4300 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 1,065,100 |
|
Jun 9, 2026
|
1.4400 | 1.5100 | 1.4100 | 1.4500 | 1.4500 | 2,285,000 |
|
Jun 8, 2026
|
1.4400 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 856,000 |
|
Jun 5, 2026
|
1.4900 | 1.5300 | 1.4000 | 1.4400 | 1.4400 | 2,556,700 |
|
Jun 4, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4700 | 1.4700 | 1,175,700 |
|
Jun 3, 2026
|
1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 1,279,500 |
|
Jun 2, 2026
|
1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 926,400 |
|
Jun 1, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 686,200 |
|
May 29, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 1,766,400 |
|
May 28, 2026
|
1.4700 | 1.5700 | 1.4700 | 1.5400 | 1.5400 | 2,020,000 |
|
May 27, 2026
|
1.4500 | 1.5200 | 1.4500 | 1.4900 | 1.4900 | 1,586,900 |
|
May 26, 2026
|
1.4600 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 1,423,200 |
|
May 25, 2026
|
1.4700 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 865,100 |
|
May 22, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 744,600 |
|
May 21, 2026
|
1.4200 | 1.4900 | 1.4000 | 1.4900 | 1.4900 | 1,553,200 |
|
May 20, 2026
|
1.3700 | 1.4400 | 1.3600 | 1.4300 | 1.4300 | 1,538,300 |
|
May 19, 2026
|
1.4000 | 1.4000 | 1.3200 | 1.3600 | 1.3600 | 2,773,700 |
|
May 15, 2026
|
1.4700 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 2,404,300 |
|
May 14, 2026
|
1.5100 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 1,193,800 |
|
May 13, 2026
|
1.5100 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 760,700 |
|
May 12, 2026
|
1.5600 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 1,190,800 |
|
May 11, 2026
|
1.5300 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 1,404,600 |
|
May 8, 2026
|
1.5600 | 1.5600 | 1.5300 | 1.5400 | 1.5400 | 558,900 |
|
May 7, 2026
|
1.5900 | 1.5900 | 1.5400 | 1.5500 | 1.5500 | 1,581,300 |
|
May 6, 2026
|
1.5100 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 2,807,300 |
|
May 5, 2026
|
1.5300 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 1,041,500 |
|
May 4, 2026
|
1.5100 | 1.5600 | 1.4900 | 1.5200 | 1.5200 | 1,065,900 |
|
May 1, 2026
|
1.5300 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 968,000 |
|
Apr 30, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 941,500 |
|
Apr 29, 2026
|
1.5800 | 1.5800 | 1.4900 | 1.5000 | 1.5000 | 2,476,600 |
|
Apr 28, 2026
|
1.6100 | 1.6200 | 1.5800 | 1.5800 | 1.5800 | 1,332,700 |
|
Apr 27, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 2,273,400 |
|
Apr 24, 2026
|
1.6700 | 1.6700 | 1.5700 | 1.6100 | 1.6100 | 3,246,000 |
|
Apr 23, 2026
|
2.0700 | 2.0700 | 1.6300 | 1.6500 | 1.6500 | 13,125,800 |
|
Apr 22, 2026
|
1.5900 | 1.9200 | 1.5900 | 1.8900 | 1.8900 | 13,035,200 |
|
Apr 21, 2026
|
1.6500 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 2,497,600 |
|
Apr 20, 2026
|
1.5600 | 1.6600 | 1.5500 | 1.6500 | 1.6500 | 3,114,800 |
|
Apr 17, 2026
|
1.5800 | 1.6400 | 1.5600 | 1.5700 | 1.5700 | 2,729,300 |
|
Apr 16, 2026
|
1.6200 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 1,772,300 |
|
Apr 15, 2026
|
1.5000 | 1.6100 | 1.4900 | 1.6100 | 1.6100 | 3,408,600 |
|
Apr 14, 2026
|
1.5100 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 1,217,500 |
|
Apr 13, 2026
|
1.4500 | 1.5200 | 1.4200 | 1.5000 | 1.5000 | 1,394,800 |
|
Apr 10, 2026
|
1.5100 | 1.5400 | 1.4600 | 1.4700 | 1.4700 | 1,251,600 |
|
Apr 9, 2026
|
1.4100 | 1.5100 | 1.4100 | 1.5000 | 1.5000 | 2,665,200 |
|
Apr 8, 2026
|
1.4500 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 1,131,500 |
|
Apr 7, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 1,600,800 |
|
Apr 6, 2026
|
1.4000 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 1,612,200 |
|
Apr 2, 2026
|
1.3200 | 1.4100 | 1.3000 | 1.4000 | 1.4000 | 1,958,500 |
|
Apr 1, 2026
|
1.3700 | 1.3900 | 1.3200 | 1.3600 | 1.3600 | 1,299,900 |
|
Mar 31, 2026
|
1.2300 | 1.3300 | 1.2200 | 1.3200 | 1.3200 | 1,979,600 |
|
Mar 30, 2026
|
1.2600 | 1.2600 | 1.1800 | 1.2000 | 1.2000 | 1,430,700 |
|
Mar 27, 2026
|
1.3000 | 1.3100 | 1.2300 | 1.2300 | 1.2300 | 1,392,000 |
|
Mar 26, 2026
|
1.3300 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 2,532,300 |
|
Mar 25, 2026
|
1.3000 | 1.3800 | 1.3000 | 1.3500 | 1.3500 | 1,679,300 |
|
Mar 24, 2026
|
1.3300 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 1,742,600 |
|
Mar 23, 2026
|
1.3300 | 1.3400 | 1.2300 | 1.3400 | 1.3400 | 1,773,500 |
|
Mar 20, 2026
|
1.4100 | 1.4100 | 1.2700 | 1.3100 | 1.3100 | 3,272,500 |
|
Mar 19, 2026
|
1.4000 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 1,248,500 |
|
Mar 18, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 739,300 |
|
Mar 17, 2026
|
1.4000 | 1.4900 | 1.4000 | 1.4800 | 1.4800 | 2,223,200 |
|
Mar 16, 2026
|
1.4100 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 1,585,200 |
|
Mar 13, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4100 | 1.4100 | 1,400,200 |
|
Mar 12, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 1,061,900 |
|
Mar 11, 2026
|
1.4400 | 1.4700 | 1.4400 | 1.4600 | 1.4600 | 707,700 |
|
Mar 10, 2026
|
1.4500 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 1,186,600 |
|
Mar 9, 2026
|
1.4200 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | 1,228,600 |
|
Mar 6, 2026
|
1.4200 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | 1,437,900 |
|
Mar 5, 2026
|
1.4800 | 1.4900 | 1.4200 | 1.4300 | 1.4300 | 2,328,300 |
|
Mar 4, 2026
|
1.4700 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 1,144,600 |
|
Mar 3, 2026
|
1.4600 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 1,351,800 |
|
Mar 2, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 1,998,900 |
|
Feb 27, 2026
|
1.5500 | 1.5500 | 1.5200 | 1.5400 | 1.5400 | 1,061,000 |
|
Feb 26, 2026
|
1.6000 | 1.6100 | 1.5400 | 1.5600 | 1.5600 | 1,871,200 |
|
Feb 25, 2026
|
1.6100 | 1.6400 | 1.5900 | 1.6000 | 1.6000 | 1,323,300 |
|
Feb 24, 2026
|
1.5700 | 1.6400 | 1.5700 | 1.6100 | 1.6100 | 1,695,800 |
|
Feb 23, 2026
|
1.6200 | 1.6200 | 1.5700 | 1.5900 | 1.5900 | 1,493,400 |
|
Feb 20, 2026
|
1.6200 | 1.6600 | 1.6100 | 1.6400 | 1.6400 | 2,685,600 |
|
Feb 19, 2026
|
1.6000 | 1.6400 | 1.5700 | 1.6300 | 1.6300 | 2,188,700 |
|
Feb 18, 2026
|
1.5300 | 1.6200 | 1.5200 | 1.5900 | 1.5900 | 1,924,800 |
|
Feb 17, 2026
|
1.4800 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 1,019,000 |
|
Feb 13, 2026
|
1.4200 | 1.5100 | 1.4200 | 1.4800 | 1.4800 | 1,617,000 |
|
Feb 12, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 1,495,600 |
|
Feb 11, 2026
|
1.5100 | 1.5100 | 1.4300 | 1.4500 | 1.4500 | 2,347,500 |
|
Feb 10, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 1,678,400 |
|
Feb 9, 2026
|
1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 1,059,100 |
|
Feb 6, 2026
|
1.5000 | 1.5600 | 1.4800 | 1.5100 | 1.5100 | 1,249,500 |
|
Feb 5, 2026
|
1.5700 | 1.5700 | 1.4900 | 1.5200 | 1.5200 | 2,050,900 |
|
Feb 4, 2026
|
1.6000 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 1,734,000 |
|
Feb 3, 2026
|
1.5200 | 1.6200 | 1.5100 | 1.6100 | 1.6100 | 2,994,500 |
|
Feb 2, 2026
|
1.5000 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 941,800 |
|
Jan 30, 2026
|
1.5000 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 2,950,000 |
|
Jan 29, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 1,777,600 |
|
Jan 28, 2026
|
1.6000 | 1.6100 | 1.5500 | 1.5500 | 1.5500 | 2,893,200 |
|
Jan 27, 2026
|
1.6300 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 1,237,700 |
|
Jan 26, 2026
|
1.6400 | 1.6400 | 1.6100 | 1.6100 | 1.6100 | 776,600 |
|
Jan 23, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 2,368,400 |
|
Jan 22, 2026
|
1.6000 | 1.6400 | 1.5800 | 1.6300 | 1.6300 | 2,497,700 |
|
Jan 21, 2026
|
1.5700 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 2,818,300 |
|
Jan 20, 2026
|
1.6100 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 2,871,900 |
|
Jan 19, 2026
|
1.6500 | 1.6600 | 1.6100 | 1.6200 | 1.6200 | 1,153,300 |
|
Jan 16, 2026
|
1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3,567,600 |
|
Jan 15, 2026
|
1.7100 | 1.7400 | 1.6900 | 1.7000 | 1.7000 | 1,907,300 |
|
Jan 14, 2026
|
1.7200 | 1.7700 | 1.6800 | 1.7100 | 1.7100 | 3,196,900 |
|
Jan 13, 2026
|
1.7300 | 1.7400 | 1.6900 | 1.7300 | 1.7300 | 1,873,600 |
|
Jan 12, 2026
|
1.7000 | 1.7700 | 1.6500 | 1.7100 | 1.7100 | 4,023,000 |
|
Jan 9, 2026
|
1.8100 | 1.8400 | 1.7300 | 1.7300 | 1.7300 | 3,618,300 |
|
Jan 8, 2026
|
1.6600 | 1.8100 | 1.6400 | 1.7800 | 1.7800 | 4,121,000 |
|
Jan 7, 2026
|
1.6300 | 1.6900 | 1.6300 | 1.6600 | 1.6600 | 3,380,100 |
|
Jan 6, 2026
|
1.6600 | 1.6600 | 1.5800 | 1.6400 | 1.6400 | 3,009,300 |
|
Jan 5, 2026
|
1.6800 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 4,608,200 |
|
Jan 2, 2026
|
1.6000 | 1.6600 | 1.5800 | 1.6400 | 1.6400 | 3,492,700 |
|
Dec 31, 2025
|
1.6000 | 1.6300 | 1.5500 | 1.5600 | 1.5600 | 2,695,400 |
|
Dec 30, 2025
|
1.6600 | 1.6700 | 1.5800 | 1.5900 | 1.5900 | 5,421,800 |
|
Dec 29, 2025
|
1.7200 | 1.7600 | 1.6300 | 1.6500 | 1.6500 | 5,208,000 |
|
Dec 24, 2025
|
1.9300 | 1.9300 | 1.7400 | 1.7800 | 1.7800 | 3,858,400 |
|
Dec 23, 2025
|
1.8300 | 1.9800 | 1.7300 | 1.9300 | 1.9300 | 7,435,400 |
|
Dec 22, 2025
|
2.0100 | 2.0400 | 1.8300 | 1.8400 | 1.8400 | 7,331,800 |
|
Dec 19, 2025
|
2.4700 | 2.5400 | 2.0300 | 2.0400 | 2.0400 | 11,914,100 |
|
Dec 18, 2025
|
2.8800 | 3.2800 | 2.2700 | 2.3200 | 2.3200 | 35,927,600 |
|
Dec 17, 2025
|
2.7300 | 3.1300 | 2.6000 | 2.6500 | 2.6500 | 14,388,500 |
|
Dec 16, 2025
|
2.1200 | 2.6600 | 2.1100 | 2.5300 | 2.5300 | 14,873,700 |
|
Dec 15, 2025
|
2.5800 | 2.5800 | 2.2500 | 2.3000 | 2.3000 | 13,813,700 |
|
Dec 12, 2025
|
1.9000 | 2.4700 | 1.8300 | 2.4000 | 2.4000 | 27,506,500 |
|
Dec 11, 2025
|
1.5800 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 846,400 |
|
Dec 10, 2025
|
1.5600 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 1,286,500 |
|
Dec 9, 2025
|
1.5300 | 1.6000 | 1.5200 | 1.5700 | 1.5700 | 1,165,000 |
|
Dec 8, 2025
|
1.6100 | 1.6100 | 1.5200 | 1.5200 | 1.5200 | 1,275,000 |
|
Dec 5, 2025
|
1.6800 | 1.6900 | 1.6000 | 1.6000 | 1.6000 | 1,394,100 |
|
Dec 4, 2025
|
1.6200 | 1.7100 | 1.6200 | 1.6800 | 1.6800 | 1,626,700 |
|
Dec 3, 2025
|
1.5600 | 1.6800 | 1.5400 | 1.6200 | 1.6200 | 2,234,800 |
|
Dec 2, 2025
|
1.6000 | 1.6600 | 1.5600 | 1.5700 | 1.5700 | 2,727,000 |
|
Dec 1, 2025
|
1.5800 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 740,800 |
|
Nov 28, 2025
|
1.6700 | 1.6700 | 1.6200 | 1.6300 | 1.6300 | 961,400 |
|
Nov 27, 2025
|
1.6600 | 1.6800 | 1.6500 | 1.6600 | 1.6600 | 782,300 |
|
Nov 26, 2025
|
1.6800 | 1.7300 | 1.6600 | 1.7000 | 1.7000 | 1,316,400 |
|
Nov 25, 2025
|
1.6200 | 1.6800 | 1.5800 | 1.6800 | 1.6800 | 1,261,400 |
|
Nov 24, 2025
|
1.5600 | 1.6700 | 1.5400 | 1.6300 | 1.6300 | 2,015,300 |
|
Nov 21, 2025
|
1.4300 | 1.5700 | 1.4100 | 1.5600 | 1.5600 | 2,665,400 |
|
Nov 20, 2025
|
1.5200 | 1.5500 | 1.4300 | 1.4400 | 1.4400 | 2,228,900 |
|
Nov 19, 2025
|
1.5200 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 970,000 |
|
Nov 18, 2025
|
1.4500 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 1,276,400 |
|
Nov 17, 2025
|
1.5000 | 1.5500 | 1.4500 | 1.4700 | 1.4700 | 1,675,900 |
|
Nov 14, 2025
|
1.5000 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 1,717,500 |
|
Nov 13, 2025
|
1.6200 | 1.6400 | 1.5300 | 1.5300 | 1.5300 | 2,754,800 |
|
Nov 12, 2025
|
1.6900 | 1.7400 | 1.6400 | 1.6600 | 1.6600 | 1,665,000 |
|
Nov 11, 2025
|
1.7500 | 1.7600 | 1.6700 | 1.6900 | 1.6900 | 1,985,400 |
|
Nov 10, 2025
|
1.7000 | 1.8000 | 1.6500 | 1.7800 | 1.7800 | 3,770,400 |
|
Nov 7, 2025
|
1.7400 | 1.7600 | 1.5500 | 1.6500 | 1.6500 | 5,271,800 |
|
Nov 6, 2025
|
1.6300 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | 1,964,800 |
|
Nov 5, 2025
|
1.6500 | 1.6600 | 1.6100 | 1.6400 | 1.6400 | 2,075,500 |
|
Nov 4, 2025
|
1.6600 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 2,732,500 |
|
Nov 3, 2025
|
1.7500 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 2,029,100 |
