NYSE - Delayed Quote
USD
Welltower Inc. (WELL)
234.60
+1.43
(+0.61%)
At close: October 30 at 4:03:14 PM EDT
234.60
0.00
(0.00%)
After hours: October 30 at 4:43:53 PM EDT
Trade WELL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
236.50
239.30
234.17
234.60
234.60
3,577,200
Oct 29, 2026
230.27
235.04
230.24
233.17
233.17
3,588,100
Oct 28, 2026
222.81
228.82
217.72
227.20
227.20
5,850,000
Oct 27, 2026
233.28
237.93
224.73
226.72
226.72
6,000,100
Oct 26, 2026
237.62
240.94
237.17
240.61
240.61
2,281,500
Oct 23, 2026
239.06
240.65
235.20
237.32
237.32
2,108,700
Oct 22, 2026
235.11
238.27
234.25
237.40
237.40
2,350,000
Oct 21, 2026
238.57
239.45
234.09
234.19
234.19
1,594,100
Oct 20, 2026
235.10
239.42
235.00
238.08
238.08
1,969,900
Oct 19, 2026
233.46
235.55
230.00
233.51
233.51
2,064,500
Oct 16, 2026
237.23
237.23
233.73
234.85
234.85
1,805,600
Oct 15, 2026
236.53
238.20
233.20
234.63
234.63
4,153,100
Oct 14, 2026
230.96
234.32
229.10
232.17
232.17
3,258,000
Oct 13, 2026
231.40
232.03
228.63
230.14
230.14
2,215,900
Oct 12, 2026
226.10
230.34
224.72
230.29
230.29
1,728,800
Oct 9, 2026
225.14
228.02
223.99
225.47
225.47
2,834,400
Oct 8, 2026
221.11
224.75
220.00
223.04
223.04
2,524,000
Oct 7, 2026
225.80
226.91
220.87
221.12
221.12
2,611,500
Oct 6, 2026
223.94
227.22
222.22
225.78
225.78
2,170,900
Oct 5, 2026
227.35
229.73
223.64
224.16
224.16
2,449,100
Oct 2, 2026
226.87
229.93
225.36
227.71
227.71
2,646,800
Oct 1, 2026
228.93
230.25
226.23
226.94
226.94
2,858,100
Sep 30, 2026
233.20
234.44
230.24
230.24
230.24
2,995,800
Sep 29, 2026
232.58
234.14
231.08
232.90
232.90
1,898,500
Sep 28, 2026
234.41
234.82
231.35
232.96
232.96
2,338,900
Sep 25, 2026
233.84
237.32
229.88
231.37
231.37
2,306,700
Sep 24, 2026
234.00
236.97
232.85
233.61
233.61
2,751,200
Sep 23, 2026
229.00
231.99
228.95
229.87
229.87
2,759,700
Sep 22, 2026
229.95
231.64
229.00
230.39
230.39
2,069,900
Sep 21, 2026
229.26
233.96
228.51
232.76
232.76
2,810,700
Sep 18, 2026
229.60
231.86
228.00
228.87
228.87
8,291,000
Sep 17, 2026
235.37
236.30
231.58
232.26
232.26
2,065,100
Sep 16, 2026
232.76
236.78
231.31
234.50
234.50
2,136,000
Sep 15, 2026
233.43
234.37
229.74
232.76
232.76
2,019,200
Sep 14, 2026
238.59
240.31
234.21
234.21
234.21
1,682,200
Sep 11, 2026
236.92
239.43
234.08
235.62
235.62
2,106,500
Sep 10, 2026
238.35
239.93
234.82
235.71
235.71
2,288,200
Sep 9, 2026
236.98
238.23
234.72
235.90
235.90
1,873,500
Sep 8, 2026
234.28
240.35
234.28
237.25
237.25
2,805,000
Sep 4, 2026
239.34
241.41
235.45
236.17
236.17
2,254,500
Sep 3, 2026
239.11
242.57
237.46
241.12
241.12
2,304,000
Sep 2, 2026
240.70
240.98
236.65
238.59
238.59
2,516,700
Sep 1, 2026
238.05
242.97
237.91
240.42
240.42
3,416,900
Aug 31, 2026
236.42
237.89
233.52
236.24
236.24
4,911,300
Aug 28, 2026
241.32
241.39
237.47
238.07
238.07
2,131,300
Aug 27, 2026
238.45
240.63
237.22
239.60
239.60
2,389,700
Aug 26, 2026
241.96
243.04
238.96
241.56
241.56
2,368,300
Aug 25, 2026
240.78
242.31
238.67
241.15
241.15
1,772,800
Aug 24, 2026
239.85
242.78
238.46
240.01
240.01
1,685,800
Aug 21, 2026
237.18
241.11
236.08
239.22
239.22
3,140,500
Aug 20, 2026
235.90
238.79
235.11
237.40
237.40
2,683,400
Aug 19, 2026
235.44
236.72
234.30
235.73
235.73
2,274,100
Aug 18, 2026
235.74
238.85
235.00
235.44
235.44
1,883,400
Aug 17, 2026
234.44
236.28
233.00
235.30
235.30
2,516,900
Aug 14, 2026
234.14
236.43
233.14
235.52
235.52
1,974,000
Aug 13, 2026
231.50
235.59
231.21
234.44
234.44
4,477,400
Aug 12, 2026
0.85
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
225.49
230.61
224.97
230.27
230.27
3,402,000
Aug 11, 2026
233.36
233.73
225.55
226.01
225.16
3,313,800
Aug 10, 2026
236.90
237.02
234.40
235.04
234.16
2,149,500
Aug 7, 2026
235.14
238.36
234.57
236.92
236.03
3,527,300
Aug 6, 2026
238.91
239.20
233.74
236.00
235.11
3,016,000
Aug 5, 2026
232.30
237.51
230.19
237.25
236.36
3,061,100
Aug 4, 2026
230.31
232.34
226.48
231.57
230.70
5,216,300
Aug 3, 2026
235.06
236.40
232.06
233.10
232.22
3,786,200
Jul 31, 2026
234.21
237.10
232.63
234.44
233.56
3,982,500
Jul 30, 2026
239.13
240.81
234.14
235.63
234.74
2,994,100
Jul 29, 2026
243.15
245.30
238.61
241.08
240.17
2,704,900
Jul 28, 2026
251.40
255.20
242.24
243.57
242.65
4,630,600
Jul 27, 2026
251.14
252.17
248.34
248.34
247.41
2,608,600
Jul 24, 2026
248.48
252.94
246.03
252.07
251.12
3,312,300
Jul 23, 2026
244.93
250.12
243.51
247.05
246.12
2,831,600
Jul 22, 2026
247.24
247.35
244.16
245.04
244.12
2,019,300
Jul 21, 2026
242.27
247.45
242.27
246.37
245.44
2,694,300
Jul 20, 2026
243.46
245.36
242.68
244.84
243.92
2,603,600
Jul 17, 2026
244.07
246.43
242.23
243.25
242.34
2,792,400
Jul 16, 2026
234.26
241.79
233.87
241.49
240.58
2,711,300
Jul 15, 2026
236.69
238.03
232.32
233.29
232.41
2,548,200
Jul 14, 2026
235.40
237.22
234.00
236.00
235.11
3,324,300
Jul 13, 2026
233.17
235.73
230.90
234.55
233.67
1,903,000
Jul 10, 2026
232.73
233.01
228.37
231.59
230.72
2,531,000
Jul 9, 2026
233.67
234.70
231.71
232.12
231.25
1,654,800
Jul 8, 2026
236.62
238.00
233.81
233.90
233.02
2,557,500
Jul 7, 2026
234.53
239.11
233.27
237.59
236.70
4,197,800
Jul 6, 2026
235.87
236.34
231.01
232.69
231.81
2,857,700
Jul 2, 2026
231.15
236.06
229.22
236.06
235.17
4,131,900
Jul 1, 2026
227.60
231.85
226.97
230.19
229.32
2,735,900
Jun 30, 2026
226.31
230.07
225.16
226.97
226.12
4,464,500
Jun 29, 2026
227.24
228.03
223.92
227.73
226.87
2,592,600
Jun 26, 2026
227.03
228.53
223.04
227.33
226.48
4,944,800
Jun 25, 2026
221.68
224.47
219.33
223.73
222.89
2,824,200
Jun 24, 2026
218.85
223.94
217.10
221.43
220.60
5,355,900
Jun 23, 2026
213.06
219.00
211.66
217.67
216.85
3,593,400
Jun 22, 2026
207.80
212.49
206.21
211.45
210.65
3,643,700
Jun 18, 2026
208.52
208.52
202.90
206.65
205.87
8,060,800
Jun 17, 2026
213.19
214.17
206.31
206.55
205.77
4,854,700
Jun 16, 2026
213.45
215.73
212.06
213.50
212.70
2,354,300
Jun 15, 2026
212.65
215.62
211.65
212.82
212.02
4,469,500
Jun 12, 2026
212.22
214.92
211.95
214.23
213.42
2,264,100
Jun 11, 2026
212.59
214.33
210.53
210.67
209.88
3,807,200
Jun 10, 2026
208.70
212.84
207.90
211.36
210.57
3,111,300
Jun 9, 2026
201.81
207.90
199.02
206.77
205.99
3,160,200
Jun 8, 2026
207.12
208.24
198.97
200.00
199.25
2,905,600
Jun 5, 2026
200.88
210.41
200.00
206.93
206.15
3,176,800
Jun 4, 2026
202.31
204.01
198.25
200.85
200.09
2,844,500
Jun 3, 2026
195.32
200.92
195.29
199.59
198.84
5,469,500
Jun 2, 2026
197.25
198.46
194.67
195.35
194.62
3,348,400
Jun 1, 2026
205.03
207.40
197.33
197.36
196.62
3,483,400
May 29, 2026
209.99
210.87
205.33
205.33
204.56
10,334,500
May 28, 2026
213.94
215.51
209.29
210.29
209.50
3,089,000
May 27, 2026
216.99
217.81
214.11
214.18
213.37
2,713,400
May 26, 2026
217.58
219.75
215.73
218.13
217.31
3,242,600
May 22, 2026
218.00
218.40
215.24
216.17
215.36
2,291,900
May 21, 2026
217.52
217.99
214.64
216.01
215.20
4,191,500
May 20, 2026
218.29
220.50
214.34
218.61
217.79
5,114,400
May 19, 2026
212.03
218.00
212.03
218.00
217.18
7,048,700
May 18, 2026
212.91
215.40
211.78
212.61
211.81
1,992,200
May 15, 2026
218.12
218.12
213.21
213.74
212.94
4,531,000
May 14, 2026
221.41
221.41
216.89
217.75
216.93
2,901,300
May 13, 2026
0.74
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
215.87
221.68
215.60
220.14
219.31
3,465,800
May 12, 2026
213.86
218.14
213.52
217.50
215.94
2,931,800
May 11, 2026
215.00
217.57
213.18
214.84
213.30
2,631,900
May 8, 2026
213.25
217.67
213.25
214.63
213.10
2,734,400
May 7, 2026
215.31
215.96
208.67
212.95
211.43
2,732,800
May 6, 2026
214.21
216.78
213.02
216.47
214.92
2,328,800
May 5, 2026
217.98
217.98
212.00
214.30
212.77
2,666,500
May 4, 2026
215.61
218.54
215.44
217.14
215.59
3,875,100
May 1, 2026
217.36
218.81
216.00
216.91
215.36
2,480,600
Apr 30, 2026
211.46
218.58
210.63
217.34
215.79
4,137,900
Apr 29, 2026
214.52
219.59
211.41
212.09
210.57
3,651,400
Apr 28, 2026
208.95
214.83
208.95
214.23
212.70
2,974,900
Apr 27, 2026
206.40
210.90
205.02
210.00
208.50
2,114,000
Apr 24, 2026
208.13
211.59
207.73
208.75
207.26
2,272,100
Apr 23, 2026
200.85
208.55
200.03
208.24
206.75
2,332,900
Apr 22, 2026
206.39
207.00
198.88
199.70
198.27
3,522,500
Apr 21, 2026
209.24
209.39
201.37
206.39
204.91
3,664,800
Apr 20, 2026
210.59
211.03
208.13
209.45
207.95
2,124,000
Apr 17, 2026
213.97
214.99
210.01
210.52
209.01
3,276,100
Apr 16, 2026
211.47
214.84
211.26
214.51
212.98
1,906,300
Apr 15, 2026
210.32
211.47
208.45
211.33
209.82
2,276,400
Apr 14, 2026
206.04
211.04
204.79
210.99
209.48
1,926,700
Apr 13, 2026
207.65
208.88
205.30
206.97
205.49
2,546,900
Apr 10, 2026
206.13
207.83
205.90
207.59
206.11
2,418,400
Apr 9, 2026
204.47
210.82
203.67
206.34
204.86
2,771,900
Apr 8, 2026
202.54
205.36
201.97
204.70
203.24
3,545,300
Apr 7, 2026
200.82
202.38
199.30
201.58
200.14
1,931,800
Apr 6, 2026
201.61
203.09
200.74
200.91
199.47
1,528,800
Apr 2, 2026
198.84
202.38
198.84
202.33
200.88
2,225,900
Apr 1, 2026
197.75
200.34
196.93
198.86
197.44
3,150,300
Mar 31, 2026
196.11
199.20
194.28
197.71
196.30
3,425,200
Mar 30, 2026
197.93
198.67
194.89
195.30
193.90
2,530,000
Mar 27, 2026
195.06
197.98
194.29
195.77
194.37
2,192,700
Mar 26, 2026
195.01
197.61
194.65
195.53
194.13
1,970,400
Mar 25, 2026
196.50
198.53
195.63
196.73
195.32
3,036,100
Mar 24, 2026
193.34
198.25
192.66
196.61
195.20
2,598,700
Mar 23, 2026
198.81
199.85
194.67
195.00
193.61
3,598,100
Mar 20, 2026
205.05
205.12
194.30
195.94
194.54
9,165,200
Mar 19, 2026
208.63
210.94
205.45
206.09
204.62
2,535,200
Mar 18, 2026
212.75
213.97
209.15
209.21
207.71
3,093,400
Mar 17, 2026
212.50
214.55
211.04
213.16
211.64
3,530,200
Mar 16, 2026
209.68
211.00
208.44
210.18
208.68
2,938,500
Mar 13, 2026
207.89
210.12
206.32
207.82
206.33
2,793,100
Mar 12, 2026
204.61
207.19
203.16
206.20
204.73
3,064,400
Mar 11, 2026
207.46
207.60
204.44
205.33
203.86
2,134,900
Mar 10, 2026
206.95
210.68
205.23
207.72
206.23
2,818,800
Mar 9, 2026
202.86
208.24
202.61
207.68
206.20
3,757,500
Mar 6, 2026
202.32
205.31
200.42
204.29
202.83
2,453,700
Mar 5, 2026
205.28
206.03
199.20
205.05
203.58
4,166,600
Mar 4, 2026
207.56
208.11
205.58
206.85
205.37
3,085,600
Mar 3, 2026
207.67
209.00
205.37
208.00
206.51
2,430,800
Mar 2, 2026
207.86
210.44
207.13
210.16
208.66
3,751,500
Feb 27, 2026
209.03
211.14
207.09
207.12
205.64
6,204,200
Feb 26, 2026
208.46
209.87
207.09
208.45
206.96
2,192,700
Feb 25, 2026
0.74
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
208.26
210.85
207.57
208.25
206.76
2,276,900
Feb 24, 2026
209.73
210.15
206.32
209.30
207.07
2,511,700
Feb 23, 2026
208.71
211.50
207.38
209.54
207.31
2,416,800
Feb 20, 2026
208.85
209.72
206.68
208.19
205.97
1,954,200
Feb 19, 2026
209.38
210.18
207.01
208.01
205.79
2,163,600
Feb 18, 2026
214.84
215.56
208.22
208.59
206.37
4,433,500
Feb 17, 2026
212.01
216.43
211.41
215.48
213.18
4,838,100
Feb 13, 2026
208.38
211.86
207.83
210.72
208.47
3,587,500
Feb 12, 2026
209.02
212.18
207.00
208.14
205.92
6,736,400
Feb 11, 2026
205.36
212.62
205.36
207.88
205.66
5,781,200
Feb 10, 2026
197.20
201.14
196.78
200.84
198.70
3,302,200
Feb 9, 2026
196.35
198.85
196.03
197.25
195.15
2,933,800
Feb 6, 2026
192.91
196.31
191.66
195.92
193.83
2,944,300
Feb 5, 2026
185.76
192.10
185.76
191.06
189.02
2,489,300
Feb 4, 2026
188.16
189.21
185.10
185.48
183.50
2,199,200
Feb 3, 2026
187.08
187.78
181.47
187.50
185.50
2,950,200
Feb 2, 2026
188.46
189.60
187.28
187.43
185.43
3,222,800
Jan 30, 2026
185.24
188.90
184.39
188.36
186.35
2,794,900
Jan 29, 2026
184.85
187.28
183.35
185.69
183.71
2,617,800
Jan 28, 2026
183.25
185.85
182.57
183.94
181.98
2,419,500
Jan 27, 2026
184.49
184.99
182.61
183.49
181.53
2,499,100
Jan 26, 2026
184.00
184.60
182.46
183.63
181.67
3,661,400
Jan 23, 2026
181.97
184.05
181.51
183.68
181.72
4,668,000
Jan 22, 2026
186.08
186.46
181.56
181.96
180.02
3,977,600
Jan 21, 2026
188.73
189.50
185.23
186.00
184.02
3,758,800
Jan 20, 2026
191.10
192.19
187.61
188.00
186.00
5,219,000
Jan 16, 2026
187.84
191.94
187.01
191.38
189.34
3,239,300
Jan 15, 2026
189.68
192.05
187.70
188.18
186.17
2,276,300
Jan 14, 2026
188.18
189.24
186.25
188.71
186.70
2,388,500
Jan 13, 2026
186.50
188.62
185.61
188.25
186.24
2,603,900
Jan 12, 2026
186.82
189.74
186.42
186.68
184.69
2,420,800
Jan 9, 2026
186.91
190.00
185.73
186.08
184.10
2,757,900
Jan 8, 2026
186.13
187.02
182.97
186.31
184.32
2,429,400
Jan 7, 2026
186.00
188.92
185.49
185.65
183.67
2,609,200
Jan 6, 2026
183.99
186.70
183.55
185.66
183.68
3,579,800
Jan 5, 2026
187.02
187.03
181.91
184.73
182.76
3,650,900
Jan 2, 2026
185.61
186.99
183.67
186.94
184.95
2,186,100
Dec 31, 2025
188.25
188.40
185.27
185.61
183.63
2,372,500
Dec 30, 2025
190.43
190.84
187.74
188.00
186.00
1,668,800
Dec 29, 2025
188.86
189.77
188.03
189.64
187.62
1,660,500
Dec 26, 2025
187.35
188.07
186.40
187.86
185.86
995,100
Dec 24, 2025
186.86
187.74
186.46
187.70
185.70
818,900
Dec 23, 2025
186.17
187.49
185.26
186.86
184.87
2,406,200
Dec 22, 2025
186.49
187.24
185.11
186.43
184.44
2,320,400
Dec 19, 2025
187.41
188.42
185.76
186.01
184.03
16,159,300
Dec 18, 2025
188.86
190.02
184.68
187.49
185.49
4,167,400
Dec 17, 2025
190.07
191.52
188.12
189.16
187.14
4,458,000
Dec 16, 2025
190.59
193.18
189.93
190.40
188.37
2,852,700
Dec 15, 2025
188.02
191.01
187.83
190.47
188.44
3,914,800
Dec 12, 2025
186.13
187.93
185.01
186.73
184.74
4,236,500
Dec 11, 2025
190.29
190.59
183.60
184.97
183.00
7,107,100
Dec 10, 2025
196.64
197.21
190.72
191.07
189.03
3,744,100
Dec 9, 2025
201.47
203.38
195.43
195.80
193.71
3,422,600
Dec 8, 2025
204.52
204.86
200.51
200.88
198.74
3,807,800
Dec 5, 2025
204.40
205.04
203.05
204.31
202.13
2,731,900
Dec 4, 2025
201.86
205.55
201.07
203.87
201.70
2,544,800
Dec 3, 2025
202.77
203.23
200.80
201.92
199.77
2,639,600
Dec 2, 2025
204.19
204.75
202.35
203.20
201.03
2,576,500
Dec 1, 2025
207.60
208.12
203.72
203.90
201.73
2,573,000
Nov 28, 2025
206.76
209.05
206.22
208.22
206.00
1,311,200
Nov 26, 2025
204.50
207.01
202.72
206.25
204.05
2,292,100
Nov 25, 2025
201.87
205.33
201.55
204.59
202.41
2,830,000
Nov 24, 2025
199.93
203.18
199.20
202.30
200.14
6,147,600
Nov 21, 2025
197.78
200.25
194.64
199.93
197.80
4,471,600
Nov 20, 2025
198.19
201.42
197.07
197.58
195.47
5,023,000
Nov 19, 2025
197.20
199.65
196.26
196.90
194.80
2,842,000
Nov 18, 2025
197.99
200.64
197.37
198.29
196.18
3,990,300
Nov 17, 2025
194.64
197.43
194.22
197.27
195.17
5,516,700
Nov 14, 2025
192.45
194.83
191.53
193.82
191.75
2,794,100
Nov 13, 2025
192.14
192.61
190.11
191.07
189.03
3,181,900
Nov 12, 2025
191.75
192.81
191.02
191.64
189.60
3,879,400
Nov 11, 2025
191.41
192.79
189.72
192.31
190.26
2,139,400
Nov 10, 2025
0.74
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 10, 2025
189.65
192.12
189.00
191.06
189.02
3,429,100
Nov 7, 2025
188.03
190.68
186.23
190.25
187.49
3,319,400
Nov 6, 2025
187.09
188.93
185.42
187.76
185.04
3,826,900
Nov 5, 2025
186.02
188.12
185.19
186.35
183.65
3,129,600
Nov 4, 2025
183.31
184.90
180.97
184.35
181.68
2,578,100
Nov 3, 2025
179.78
182.77
179.24
182.32
179.67
2,926,400
Oct 31, 2025
179.48
181.84
178.19
181.04
178.41
4,039,900
