NYSE - Nasdaq Real Time Price
USD
Western Midstream Partners, LP (WES)
46.39
+0.57
(+1.24%)
At close: October 30 at 4:00:03 PM EDT
46.81
+0.42
(+0.90%)
After hours: October 30 at 7:50:47 PM EDT
Trade WES on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
46.00
46.47
45.75
46.39
46.39
1,949,800
Oct 29, 2026
45.37
45.84
45.20
45.82
45.82
1,348,100
Oct 28, 2026
45.29
45.53
44.96
45.03
45.03
1,185,100
Oct 27, 2026
45.24
45.52
45.05
45.31
45.31
1,626,700
Oct 26, 2026
45.00
45.53
45.00
45.17
45.17
1,152,600
Oct 23, 2026
44.72
45.39
44.56
45.13
45.13
1,468,100
Oct 22, 2026
44.77
44.87
43.80
44.46
44.46
1,746,200
Oct 21, 2026
44.58
44.99
44.52
44.58
44.58
1,319,700
Oct 20, 2026
44.70
44.93
44.30
44.53
44.53
769,600
Oct 19, 2026
44.67
44.96
44.07
44.36
44.36
1,137,800
Oct 16, 2026
44.15
44.68
44.12
44.62
44.62
2,095,400
Oct 15, 2026
44.86
45.13
44.06
44.14
44.14
1,799,600
Oct 14, 2026
45.25
45.52
44.79
44.82
44.82
1,779,600
Oct 13, 2026
45.41
45.66
44.98
45.32
45.32
1,408,800
Oct 12, 2026
45.88
46.15
45.26
45.29
45.29
939,800
Oct 9, 2026
45.81
46.29
45.43
45.62
45.62
570,300
Oct 8, 2026
45.83
46.20
45.65
45.82
45.82
583,600
Oct 7, 2026
46.24
46.40
45.31
45.55
45.55
851,000
Oct 6, 2026
45.63
46.42
45.50
46.18
46.18
417,700
Oct 5, 2026
44.76
45.95
44.61
45.59
45.59
514,900
Oct 2, 2026
44.24
45.04
44.06
44.76
44.76
757,100
Oct 1, 2026
44.23
44.98
43.92
44.38
44.38
2,136,400
Sep 30, 2026
45.15
45.43
44.07
44.37
44.37
861,100
Sep 29, 2026
45.14
45.19
44.55
44.94
44.94
825,900
Sep 28, 2026
45.17
45.63
44.73
45.27
45.27
911,800
Sep 25, 2026
45.35
45.60
45.00
45.60
45.60
1,237,700
Sep 24, 2026
45.67
45.88
45.30
45.35
45.35
763,000
Sep 23, 2026
46.49
46.58
45.56
45.65
45.65
921,100
Sep 22, 2026
46.44
47.12
46.01
46.06
46.06
765,300
Sep 21, 2026
47.11
47.28
46.55
46.58
46.58
629,200
Sep 18, 2026
47.25
47.50
46.91
47.29
47.29
1,431,200
Sep 17, 2026
46.72
47.27
46.44
47.16
47.16
1,005,300
Sep 16, 2026
47.32
47.82
46.52
46.90
46.90
683,700
Sep 15, 2026
47.85
48.13
47.03
47.22
47.22
812,500
Sep 14, 2026
49.34
49.79
47.83
47.88
47.88
919,500
Sep 11, 2026
48.19
49.07
48.10
49.03
49.03
653,300
Sep 10, 2026
49.45
49.46
47.98
48.19
48.19
1,162,500
Sep 9, 2026
49.65
49.89
48.72
49.29
49.29
551,900
Sep 8, 2026
49.25
49.79
49.02
49.43
49.43
702,100
Sep 4, 2026
49.18
49.57
48.62
49.54
49.54
739,600
Sep 3, 2026
49.17
49.75
48.90
49.19
49.19
615,300
Sep 2, 2026
48.64
49.10
48.12
48.96
48.96
1,198,900
Sep 1, 2026
48.38
49.14
48.22
48.99
48.99
891,400
Aug 31, 2026
48.31
48.75
47.72
48.10
48.10
755,700
Aug 28, 2026
48.01
48.30
47.72
48.30
48.30
427,100
Aug 27, 2026
48.28
48.49
47.62
47.81
47.81
745,400
Aug 26, 2026
48.00
48.83
48.00
48.53
48.53
573,900
Aug 25, 2026
48.42
48.71
47.93
47.94
47.94
542,200
Aug 24, 2026
48.45
48.64
47.92
48.53
48.53
524,600
Aug 21, 2026
48.76
49.12
48.10
48.36
48.36
540,900
Aug 20, 2026
49.39
49.84
48.62
48.65
48.65
494,900
Aug 19, 2026
49.85
49.98
48.80
49.01
49.01
742,300
Aug 18, 2026
48.90
50.07
48.90
49.80
49.80
850,100
Aug 17, 2026
48.77
49.17
48.41
48.59
48.59
656,500
Aug 14, 2026
48.65
49.00
48.29
48.92
48.92
1,785,600
Aug 13, 2026
48.34
48.80
48.22
48.29
48.29
865,700
Aug 12, 2026
48.26
48.84
48.16
48.17
48.17
645,000
Aug 11, 2026
47.50
48.49
47.44
48.12
48.12
774,800
Aug 10, 2026
46.80
47.59
46.80
47.40
47.40
1,250,900
Aug 7, 2026
47.00
47.43
46.51
46.62
46.62
742,200
Aug 6, 2026
47.03
47.40
46.13
46.96
46.96
1,141,400
Aug 5, 2026
46.59
46.85
45.99
46.15
46.15
891,300
Aug 4, 2026
46.12
46.97
45.80
46.67
46.67
831,500
Aug 3, 2026
46.00
46.74
45.42
46.74
46.74
749,000
Jul 31, 2026
0.93
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
46.35
46.77
45.85
46.57
46.57
1,073,500
Jul 30, 2026
46.90
47.81
46.74
47.52
46.59
1,001,400
Jul 29, 2026
47.24
47.68
46.77
46.99
46.07
1,081,800
Jul 28, 2026
46.78
47.93
46.75
47.06
46.14
980,900
Jul 27, 2026
47.30
47.50
46.47
46.73
45.82
1,152,100
Jul 24, 2026
47.98
48.63
47.46
47.47
46.54
613,800
Jul 23, 2026
47.15
48.00
47.06
47.93
46.99
891,800
Jul 22, 2026
46.95
47.45
46.75
47.06
46.14
430,600
Jul 21, 2026
46.86
47.00
46.37
46.59
45.68
986,800
Jul 20, 2026
46.03
46.99
45.94
46.61
45.70
650,500
Jul 17, 2026
46.15
46.51
45.81
45.97
45.07
465,900
Jul 16, 2026
45.38
46.30
45.38
46.07
45.17
367,500
Jul 15, 2026
45.74
46.18
45.35
45.37
44.48
619,900
Jul 14, 2026
46.07
46.30
45.75
45.92
45.02
757,500
Jul 13, 2026
45.25
46.20
44.91
45.74
44.84
749,300
Jul 10, 2026
45.35
45.38
44.40
44.62
43.75
808,400
Jul 9, 2026
45.21
45.42
44.84
44.87
43.99
618,900
Jul 8, 2026
45.17
45.39
44.72
45.29
44.40
637,700
Jul 7, 2026
44.15
45.20
44.15
44.80
43.92
773,100
Jul 6, 2026
43.82
44.31
43.64
43.69
42.83
880,200
Jul 2, 2026
43.59
43.75
43.22
43.67
42.82
558,300
Jul 1, 2026
43.40
43.67
43.02
43.13
42.29
700,100
Jun 30, 2026
43.50
44.21
43.49
43.76
42.90
777,900
Jun 29, 2026
43.15
43.58
42.83
43.39
42.54
923,600
Jun 26, 2026
42.78
43.14
42.64
43.01
42.17
623,500
Jun 25, 2026
42.15
43.11
42.15
42.78
41.94
678,400
Jun 24, 2026
43.33
43.37
42.11
42.11
41.29
1,245,100
Jun 23, 2026
43.04
43.58
42.76
43.51
42.66
848,700
Jun 22, 2026
43.29
43.39
42.59
42.98
42.14
970,300
Jun 18, 2026
43.32
43.63
42.58
42.96
42.12
3,748,800
Jun 17, 2026
43.99
43.99
43.25
43.68
42.83
989,100
Jun 16, 2026
43.63
43.94
43.51
43.75
42.89
739,800
Jun 15, 2026
43.53
44.15
43.27
43.96
43.10
1,136,100
Jun 12, 2026
43.51
44.61
43.51
44.57
43.70
1,416,800
Jun 11, 2026
44.77
45.06
43.72
43.94
43.08
874,800
Jun 10, 2026
44.67
45.08
44.00
44.23
43.36
907,600
Jun 9, 2026
44.21
44.21
43.45
43.50
42.65
781,600
Jun 8, 2026
44.46
44.76
43.75
44.36
43.49
999,500
Jun 5, 2026
45.04
45.43
44.27
44.37
43.50
1,053,800
Jun 4, 2026
43.85
45.25
43.80
45.09
44.21
1,018,600
Jun 3, 2026
43.76
44.27
43.52
44.03
43.17
496,600
Jun 2, 2026
43.66
43.94
43.30
43.62
42.77
599,400
Jun 1, 2026
43.22
43.56
42.95
43.24
42.39
791,700
May 29, 2026
44.23
44.23
42.79
42.87
42.03
1,353,900
May 28, 2026
44.66
44.71
43.55
43.90
43.04
852,500
May 27, 2026
45.50
45.50
44.45
44.51
43.64
894,800
May 26, 2026
45.66
46.34
45.16
45.40
44.51
966,900
May 22, 2026
45.16
46.44
45.15
46.01
45.11
1,355,400
May 21, 2026
46.48
46.66
45.18
45.28
44.39
1,258,300
May 20, 2026
46.95
48.01
45.91
46.02
45.12
2,598,500
May 19, 2026
47.43
47.45
46.72
47.33
46.40
1,543,200
May 18, 2026
45.68
47.36
45.68
47.17
46.25
1,568,700
May 15, 2026
46.49
46.98
46.03
46.03
45.13
4,057,300
May 14, 2026
45.12
46.28
45.01
45.87
44.97
1,474,100
May 13, 2026
44.81
45.47
44.47
45.39
44.50
1,924,000
May 12, 2026
44.00
44.82
43.43
44.53
43.66
2,282,600
May 11, 2026
43.50
44.19
43.38
43.95
43.09
954,500
May 8, 2026
43.48
44.39
43.04
43.49
42.64
1,796,900
May 7, 2026
42.24
43.30
41.20
43.30
42.45
1,733,300
May 6, 2026
42.24
42.50
40.86
41.25
40.44
1,156,800
May 5, 2026
42.50
42.90
42.11
42.77
41.93
1,033,400
May 4, 2026
41.76
42.85
41.70
42.57
41.74
2,175,700
May 1, 2026
0.93
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
42.22
42.53
41.81
42.16
41.33
1,499,100
Apr 30, 2026
42.24
43.59
42.12
43.48
41.72
1,691,200
Apr 29, 2026
41.81
42.30
41.45
42.21
40.50
2,821,100
Apr 28, 2026
41.63
41.90
41.38
41.40
39.72
1,580,700
Apr 27, 2026
41.07
41.48
41.07
41.22
39.55
3,153,200
Apr 24, 2026
41.11
41.25
40.75
41.04
39.38
947,800
Apr 23, 2026
41.00
41.41
40.78
41.11
39.44
2,228,300
Apr 22, 2026
40.63
41.02
40.61
40.92
39.26
2,517,200
Apr 21, 2026
40.89
41.19
39.90
40.58
38.93
1,914,400
Apr 20, 2026
40.62
40.99
40.46
40.69
39.04
869,900
Apr 17, 2026
40.71
40.74
39.91
40.54
38.90
3,670,000
Apr 16, 2026
40.53
41.10
40.47
40.85
39.19
1,603,800
Apr 15, 2026
40.60
40.72
40.26
40.41
38.77
781,000
Apr 14, 2026
41.05
41.09
40.41
40.67
39.02
1,066,600
Apr 13, 2026
41.35
41.40
40.70
41.05
39.39
915,500
Apr 10, 2026
40.85
41.24
40.70
41.08
39.41
603,200
Apr 9, 2026
41.40
41.89
40.78
40.94
39.28
957,400
Apr 8, 2026
40.50
41.44
40.20
41.42
39.74
933,400
Apr 7, 2026
40.97
41.68
40.70
41.29
39.62
1,246,500
Apr 6, 2026
41.09
41.28
40.80
40.87
39.21
751,900
Apr 2, 2026
41.30
41.35
40.76
41.16
39.49
916,300
Apr 1, 2026
41.05
41.15
40.35
40.75
39.10
980,000
Mar 31, 2026
41.44
41.77
40.46
41.17
39.50
1,505,400
Mar 30, 2026
42.02
42.29
41.36
41.62
39.93
877,400
Mar 27, 2026
42.50
42.95
41.42
41.78
40.09
1,153,000
Mar 26, 2026
42.00
42.76
41.83
42.74
41.01
743,000
Mar 25, 2026
42.12
42.52
41.82
42.01
40.31
880,300
Mar 24, 2026
42.00
42.75
41.81
42.24
40.53
765,100
Mar 23, 2026
41.25
42.12
41.19
41.88
40.18
1,170,400
Mar 20, 2026
41.60
41.90
41.01
41.66
39.97
4,795,400
Mar 19, 2026
40.90
41.82
40.85
41.33
39.65
1,159,100
Mar 18, 2026
41.52
41.74
40.88
40.94
39.28
1,481,100
Mar 17, 2026
41.28
41.66
41.16
41.46
39.78
1,123,600
Mar 16, 2026
40.99
41.37
40.60
41.01
39.35
1,353,400
Mar 13, 2026
40.52
41.19
40.52
40.82
39.17
1,213,300
Mar 12, 2026
40.75
40.84
40.20
40.67
39.02
2,228,600
Mar 11, 2026
40.15
40.95
40.06
40.59
38.94
1,678,200
Mar 10, 2026
41.19
41.21
40.07
40.09
38.46
2,013,500
Mar 9, 2026
41.75
41.80
40.93
41.33
39.65
1,761,900
Mar 6, 2026
42.50
42.68
41.69
41.71
40.02
1,308,400
Mar 5, 2026
42.27
43.21
41.91
42.19
40.48
1,483,200
Mar 4, 2026
41.69
42.34
41.27
42.28
40.57
1,641,300
Mar 3, 2026
42.09
42.49
41.26
41.60
39.91
1,819,300
Mar 2, 2026
42.08
42.29
41.78
42.09
40.38
1,341,000
Feb 27, 2026
41.48
41.72
40.98
41.59
39.90
1,808,900
Feb 26, 2026
40.75
41.27
40.46
41.17
39.50
1,497,100
Feb 25, 2026
41.06
41.15
40.50
40.98
39.32
1,098,800
Feb 24, 2026
41.26
41.48
40.62
40.98
39.32
1,402,400
Feb 23, 2026
41.05
41.46
40.75
41.20
39.53
1,467,800
Feb 20, 2026
41.50
41.73
40.70
41.10
39.43
1,966,400
Feb 19, 2026
40.51
41.69
39.51
41.49
39.81
5,278,700
Feb 18, 2026
43.99
44.74
43.58
43.90
42.12
1,093,100
Feb 17, 2026
43.65
44.34
42.85
43.73
41.96
2,818,900
Feb 13, 2026
42.35
43.65
42.09
43.43
41.67
1,333,400
Feb 12, 2026
42.64
43.05
41.70
42.35
40.63
1,387,800
Feb 11, 2026
41.85
42.76
41.81
42.45
40.73
1,106,100
Feb 10, 2026
41.65
41.76
41.22
41.70
40.01
446,400
Feb 9, 2026
41.09
41.58
41.00
41.29
39.62
739,600
Feb 6, 2026
41.28
41.57
41.00
41.12
39.45
772,300
Feb 5, 2026
40.88
41.26
40.29
41.26
39.59
749,400
Feb 4, 2026
40.49
41.27
40.29
41.08
39.41
1,463,900
Feb 3, 2026
39.89
40.38
39.69
40.30
38.67
1,081,800
Feb 2, 2026
0.91
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
39.75
40.35
39.52
40.12
38.49
1,382,900
Jan 30, 2026
41.79
41.85
40.65
41.46
38.91
1,915,600
Jan 29, 2026
41.52
42.22
41.21
41.78
39.21
1,535,400
Jan 28, 2026
41.02
41.43
40.77
41.11
38.58
1,584,100
Jan 27, 2026
40.70
41.13
40.27
40.97
38.45
1,047,100
Jan 26, 2026
41.24
41.36
40.34
40.62
38.12
1,232,300
Jan 23, 2026
41.06
41.31
40.68
40.74
38.23
1,088,200
Jan 22, 2026
40.67
41.14
40.61
40.83
38.31
1,248,400
Jan 21, 2026
41.04
41.61
40.32
40.52
38.02
1,508,300
Jan 20, 2026
41.79
41.87
39.99
40.67
38.16
2,686,000
Jan 16, 2026
41.72
42.14
41.37
41.61
39.05
846,000
Jan 15, 2026
42.01
42.24
41.35
41.67
39.10
1,086,400
Jan 14, 2026
42.07
42.80
42.07
42.23
39.63
1,502,200
Jan 13, 2026
41.52
42.39
41.41
42.16
39.56
1,097,300
Jan 12, 2026
41.20
41.94
41.20
41.38
38.83
1,004,500
Jan 9, 2026
40.64
41.50
40.61
41.24
38.70
1,611,500
Jan 8, 2026
39.75
40.55
39.75
40.39
37.90
1,123,800
Jan 7, 2026
39.76
40.00
39.45
39.62
37.18
915,600
Jan 6, 2026
40.01
40.37
39.57
39.57
37.13
1,238,000
Jan 5, 2026
40.00
40.28
39.20
39.93
37.47
1,422,900
Jan 2, 2026
39.69
39.94
39.12
39.72
37.27
897,100
Dec 31, 2025
39.60
39.62
39.32
39.50
37.07
870,900
Dec 30, 2025
39.39
39.74
39.39
39.62
37.18
729,000
Dec 29, 2025
39.27
39.52
39.24
39.36
36.94
550,200
Dec 26, 2025
39.70
39.70
39.06
39.13
36.72
616,800
Dec 24, 2025
39.26
39.81
39.26
39.56
37.12
352,000
Dec 23, 2025
39.66
39.73
39.40
39.47
37.04
557,200
Dec 22, 2025
39.42
39.71
39.10
39.54
37.10
864,800
Dec 19, 2025
39.20
39.32
39.00
39.07
36.66
1,644,200
Dec 18, 2025
39.24
39.53
38.99
39.15
36.74
1,067,900
Dec 17, 2025
39.07
39.39
38.89
39.19
36.78
804,800
Dec 16, 2025
39.47
39.47
38.77
38.80
36.41
1,308,300
Dec 15, 2025
39.55
39.82
39.31
39.52
37.09
1,459,800
Dec 12, 2025
38.71
39.58
38.68
39.41
36.98
1,195,100
Dec 11, 2025
38.85
39.39
38.59
38.62
36.24
1,260,000
Dec 10, 2025
38.97
39.16
38.55
38.83
36.44
816,000
Dec 9, 2025
39.38
39.53
38.77
38.86
36.47
1,393,500
Dec 8, 2025
40.03
40.04
39.12
39.28
36.86
1,787,000
Dec 5, 2025
40.30
40.57
39.73
39.99
37.53
1,699,800
Dec 4, 2025
39.42
40.48
39.26
40.30
37.82
2,004,500
Dec 3, 2025
39.12
39.40
38.97
39.23
36.81
2,817,300
Dec 2, 2025
39.43
39.43
38.79
38.79
36.40
905,400
Dec 1, 2025
39.10
39.56
39.10
39.33
36.91
1,506,200
Nov 28, 2025
39.12
39.73
39.12
39.33
36.91
944,300
Nov 26, 2025
39.07
39.46
39.00
39.00
36.60
1,289,800
Nov 25, 2025
38.93
39.32
38.77
39.00
36.60
1,378,200
Nov 24, 2025
39.21
39.21
38.68
38.93
36.53
1,213,500
Nov 21, 2025
39.00
39.05
38.60
38.96
36.56
880,900
Nov 20, 2025
39.01
39.30
38.66
38.91
36.51
1,369,400
Nov 19, 2025
38.86
39.28
38.63
39.00
36.60
898,600
Nov 18, 2025
38.83
39.36
38.81
39.03
36.63
1,179,600
Nov 17, 2025
38.74
39.39
38.74
39.00
36.60
1,431,400
Nov 14, 2025
38.98
39.19
38.51
38.69
36.31
2,913,100
Nov 13, 2025
38.85
39.11
38.44
38.59
36.21
1,290,300
Nov 12, 2025
39.55
39.74
38.71
38.91
36.51
2,429,300
Nov 11, 2025
39.01
39.65
38.99
39.65
37.21
1,585,500
Nov 10, 2025
39.21
39.49
38.79
39.17
36.76
2,044,500
Nov 7, 2025
37.80
39.45
37.75
38.99
36.59
2,662,600
Nov 6, 2025
38.56
38.56
37.90
38.52
36.15
904,800
Nov 5, 2025
37.01
38.52
37.01
38.25
35.89
1,710,800
Nov 4, 2025
37.21
37.64
37.10
37.34
35.04
1,280,700
Nov 3, 2025
37.39
37.57
36.90
37.45
35.14
1,406,300
Oct 31, 2025
0.91
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
37.53
37.71
37.22
37.47
35.16
1,389,900
