NYSE
USD
Wells Fargo & Company (WFC-PA)
16.68
-0.06
(-0.36%)
At close: November 6 at 4:00:03 PM EST
16.68
0.00
(0.00%)
After hours: November 6 at 5:05:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
16.70
16.90
16.64
16.68
16.68
215,133
Nov 5, 2026
16.93
16.97
16.53
16.74
16.74
155,815
Nov 4, 2026
16.60
17.01
16.55
16.93
16.93
143,092
Nov 3, 2026
16.62
16.66
16.48
16.52
16.52
218,750
Nov 2, 2026
16.67
16.97
16.59
16.61
16.61
166,949
Oct 30, 2026
16.50
16.65
16.50
16.59
16.59
508,828
Oct 29, 2026
16.49
16.63
16.41
16.58
16.58
320,083
Oct 28, 2026
16.50
16.56
16.40
16.48
16.48
170,685
Oct 27, 2026
16.55
16.59
16.40
16.54
16.54
123,583
Oct 26, 2026
16.60
16.67
16.49
16.49
16.49
138,226
Oct 23, 2026
16.69
16.69
16.49
16.57
16.57
83,149
Oct 22, 2026
16.51
16.67
16.48
16.61
16.61
131,390
Oct 21, 2026
16.65
16.74
16.50
16.50
16.50
113,804
Oct 20, 2026
16.75
16.80
16.60
16.64
16.64
1,135,713
Oct 19, 2026
16.93
16.95
16.65
16.71
16.71
150,634
Oct 16, 2026
16.83
17.17
16.83
16.92
16.92
472,425
Oct 15, 2026
16.75
17.03
16.75
16.83
16.83
99,584
Oct 14, 2026
16.52
16.67
16.50
16.60
16.60
213,996
Oct 13, 2026
16.48
16.79
16.39
16.66
16.66
150,319
Oct 12, 2026
16.55
16.64
16.45
16.46
16.46
155,607
Oct 9, 2026
16.61
16.65
16.53
16.56
16.56
145,094
Oct 8, 2026
16.50
16.66
16.49
16.66
16.66
208,732
Oct 7, 2026
16.52
16.59
16.50
16.51
16.51
187,574
Oct 6, 2026
16.70
16.78
16.64
16.65
16.65
198,656
Oct 5, 2026
16.69
16.79
16.64
16.64
16.64
136,015
Oct 2, 2026
17.03
17.05
16.71
16.74
16.74
210,423
Oct 1, 2026
16.83
17.00
16.70
16.93
16.93
232,229
Sep 30, 2026
16.69
16.97
16.64
16.95
16.95
343,409
Sep 29, 2026
16.83
16.86
16.61
16.74
16.74
175,541
Sep 28, 2026
16.94
16.97
16.70
16.85
16.85
262,092
Sep 25, 2026
16.99
17.05
16.89
16.99
16.99
345,108
Sep 24, 2026
16.92
17.13
16.85
16.95
16.95
290,648
Sep 23, 2026
17.09
17.11
16.89
17.05
17.05
296,426
Sep 22, 2026
17.26
17.27
17.02
17.13
17.13
213,663
Sep 21, 2026
17.23
17.32
17.18
17.23
17.23
203,723
Sep 18, 2026
17.20
17.27
17.13
17.25
17.25
140,776
Sep 17, 2026
17.22
17.34
17.13
17.25
17.25
187,749
Sep 16, 2026
16.97
17.29
16.93
17.15
17.15
171,897
Sep 15, 2026
17.12
17.12
16.67
16.95
16.95
691,411
Sep 14, 2026
17.04
17.10
16.93
17.04
17.04
249,166
Sep 11, 2026
17.13
17.25
17.03
17.06
17.06
166,398
Sep 10, 2026
17.16
17.16
17.02
17.10
17.10
243,550
Sep 9, 2026
17.35
17.35
17.11
17.25
17.25
353,730
Sep 8, 2026
17.28
17.42
17.28
17.31
17.31
156,049
Sep 4, 2026
17.40
17.47
17.25
17.30
17.30
205,709
Sep 3, 2026
17.54
17.55
17.30
17.35
17.35
200,794
Sep 2, 2026
17.40
17.45
17.29
17.45
17.45
431,363
Sep 1, 2026
17.47
17.60
17.29
17.37
17.37
265,075
Aug 31, 2026
0.29375
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
17.70
17.70
17.51
17.56
17.56
193,380
Aug 28, 2026
18.18
18.18
17.91
18.00
17.71
172,713
Aug 27, 2026
18.11
18.18
18.08
18.10
17.80
101,326
Aug 26, 2026
18.06
18.19
18.06
18.11
17.81
272,736
Aug 25, 2026
18.05
18.19
18.05
18.13
17.83
108,561
Aug 24, 2026
17.88
18.01
17.83
17.99
17.70
143,930
Aug 21, 2026
17.90
17.92
17.75
17.83
17.54
110,571
Aug 20, 2026
17.91
18.02
17.90
17.92
17.63
138,628
Aug 19, 2026
17.81
18.01
17.74
17.96
17.67
121,853
Aug 18, 2026
17.74
17.81
17.59
17.72
17.43
120,638
Aug 17, 2026
17.98
17.98
17.74
17.77
17.48
211,222
Aug 14, 2026
17.98
17.98
17.92
17.96
17.67
61,457
Aug 13, 2026
18.02
18.06
17.96
18.00
17.71
87,218
Aug 12, 2026
17.97
18.01
17.94
17.95
17.66
75,595
Aug 11, 2026
17.97
18.00
17.94
17.95
17.66
99,500
Aug 10, 2026
18.03
18.03
17.94
17.97
17.68
93,253
Aug 7, 2026
18.01
18.06
17.99
18.02
17.73
81,069
Aug 6, 2026
18.04
18.13
17.96
18.01
17.72
75,658
Aug 5, 2026
18.20
18.20
18.08
18.08
17.78
101,820
Aug 4, 2026
18.20
18.21
18.13
18.18
17.88
91,096
Aug 3, 2026
18.22
18.22
18.11
18.15
17.85
158,065
Jul 31, 2026
18.06
18.15
18.03
18.14
17.84
125,933
Jul 30, 2026
17.99
18.09
17.99
18.07
17.78
112,565
Jul 29, 2026
18.08
18.08
17.95
18.00
17.71
157,968
Jul 28, 2026
18.09
18.12
18.01
18.04
17.75
79,110
Jul 27, 2026
18.07
18.08
18.01
18.04
17.75
59,487
Jul 24, 2026
18.07
18.08
18.00
18.00
17.71
56,111
Jul 23, 2026
18.12
18.16
18.00
18.02
17.73
77,727
Jul 22, 2026
18.20
18.21
18.14
18.15
17.85
59,091
Jul 21, 2026
18.28
18.28
18.19
18.19
17.89
105,127
Jul 20, 2026
18.26
18.29
18.21
18.25
17.95
96,799
Jul 17, 2026
18.20
18.37
18.16
18.26
17.96
95,966
Jul 16, 2026
18.15
18.23
18.15
18.23
17.93
65,690
Jul 15, 2026
18.16
18.20
18.14
18.19
17.89
68,377
Jul 14, 2026
18.19
18.22
18.14
18.15
17.85
61,315
Jul 13, 2026
18.23
18.26
18.13
18.13
17.83
52,558
Jul 10, 2026
18.27
18.28
18.21
18.23
17.93
60,256
Jul 9, 2026
18.27
18.28
18.25
18.26
17.96
88,073
Jul 8, 2026
18.40
18.40
18.24
18.28
17.98
99,325
Jul 7, 2026
18.39
18.44
18.32
18.39
18.09
70,627
Jul 6, 2026
18.40
18.45
18.36
18.39
18.09
74,850
Jul 2, 2026
18.44
18.48
18.36
18.41
18.11
65,129
Jul 1, 2026
18.30
18.48
18.30
18.40
18.10
50,505
Jun 30, 2026
18.36
18.49
18.33
18.35
18.05
514,941
Jun 29, 2026
18.28
18.51
18.25
18.36
18.06
197,481
Jun 26, 2026
18.19
18.26
18.18
18.23
17.93
75,193
Jun 25, 2026
18.30
18.33
18.20
18.21
17.91
104,199
Jun 24, 2026
18.37
18.37
18.25
18.25
17.95
78,958
Jun 23, 2026
18.30
18.34
18.26
18.27
17.97
91,737
Jun 22, 2026
18.52
18.52
18.34
18.37
18.07
112,891
Jun 18, 2026
18.50
18.55
18.46
18.52
18.22
90,755
Jun 17, 2026
18.50
18.52
18.40
18.40
18.10
119,442
Jun 16, 2026
18.54
18.54
18.42
18.46
18.16
135,958
Jun 15, 2026
18.45
18.55
18.45
18.51
18.21
137,825
Jun 12, 2026
18.32
18.41
18.28
18.36
18.06
82,381
Jun 11, 2026
18.27
18.39
18.21
18.36
18.06
221,614
Jun 10, 2026
18.25
18.27
18.19
18.21
17.91
140,187
Jun 9, 2026
18.26
18.28
18.12
18.24
17.94
104,926
Jun 8, 2026
18.36
18.36
18.25
18.26
17.96
49,531
Jun 5, 2026
18.38
18.39
18.26
18.32
18.02
91,117
Jun 4, 2026
18.25
18.44
18.25
18.44
18.14
310,339
Jun 3, 2026
18.28
18.34
18.27
18.27
17.97
117,000
Jun 2, 2026
18.39
18.39
18.31
18.34
18.04
128,677
Jun 1, 2026
18.38
18.40
18.32
18.37
18.07
49,319
May 29, 2026
0.29375
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
18.46
18.49
18.33
18.40
18.10
238,101
May 28, 2026
18.66
18.79
18.63
18.74
18.15
130,487
May 27, 2026
18.63
18.75
18.63
18.67
18.08
68,381
May 26, 2026
18.59
18.68
18.53
18.67
18.08
66,843
May 22, 2026
18.44
18.53
18.37
18.53
17.94
67,447
May 21, 2026
18.35
18.44
18.24
18.42
17.84
118,129
May 20, 2026
18.26
18.44
18.26
18.39
17.81
97,536
May 19, 2026
18.50
18.50
18.18
18.25
17.67
183,896
May 18, 2026
18.67
18.67
18.51
18.53
17.94
76,115
May 15, 2026
18.62
18.66
18.58
18.60
18.01
220,299
May 14, 2026
18.75
18.79
18.69
18.73
18.14
51,320
May 13, 2026
18.80
18.80
18.68
18.71
18.12
38,768
May 12, 2026
18.90
18.90
18.80
18.80
18.20
62,590
May 11, 2026
19.00
19.00
18.90
18.93
18.33
29,240
May 8, 2026
18.96
18.99
18.92
18.97
18.37
45,855
May 7, 2026
18.88
18.97
18.88
18.94
18.34
48,529
May 6, 2026
18.90
18.94
18.84
18.88
18.28
28,821
May 5, 2026
18.91
18.91
18.81
18.83
18.23
46,956
May 4, 2026
18.98
18.98
18.79
18.80
18.20
58,882
May 1, 2026
19.00
19.05
18.94
18.95
18.35
80,330
Apr 30, 2026
18.93
19.04
18.85
19.04
18.44
137,245
Apr 29, 2026
18.99
19.00
18.85
18.89
18.29
71,740
Apr 28, 2026
19.02
19.03
18.95
19.01
18.41
45,026
Apr 27, 2026
19.15
19.15
19.05
19.08
18.47
30,353
Apr 24, 2026
19.07
19.15
19.07
19.09
18.48
49,334
Apr 23, 2026
19.11
19.15
19.02
19.09
18.48
47,873
Apr 22, 2026
19.05
19.08
19.03
19.06
18.46
37,564
Apr 21, 2026
19.15
19.17
19.00
19.03
18.43
66,265
Apr 20, 2026
19.12
19.17
19.05
19.16
18.55
84,078
Apr 17, 2026
19.23
19.23
19.06
19.16
18.55
43,548
Apr 16, 2026
19.18
19.22
19.06
19.06
18.46
49,888
Apr 15, 2026
19.12
19.23
19.09
19.18
18.57
43,298
Apr 14, 2026
19.12
19.19
19.05
19.14
18.53
43,184
Apr 13, 2026
18.97
19.10
18.97
19.03
18.43
89,588
Apr 10, 2026
19.01
19.06
19.01
19.02
18.42
44,943
Apr 9, 2026
18.99
19.08
18.99
19.02
18.42
47,815
Apr 8, 2026
19.14
19.17
19.01
19.01
18.41
-
Apr 7, 2026
18.93
19.02
18.83
18.94
18.34
68,062
Apr 6, 2026
18.88
18.98
18.87
18.93
18.33
73,709
Apr 2, 2026
18.77
18.95
18.73
18.95
18.35
49,028
Apr 1, 2026
18.86
18.97
18.75
18.89
18.29
56,252
Mar 31, 2026
18.51
18.89
18.43
18.88
18.28
491,667
Mar 30, 2026
18.55
18.65
18.43
18.43
17.85
39,137
Mar 27, 2026
18.58
18.63
18.49
18.49
17.90
67,273
Mar 26, 2026
18.75
18.78
18.60
18.60
18.01
77,505
Mar 25, 2026
18.91
18.93
18.75
18.76
18.16
81,316
Mar 24, 2026
18.60
18.83
18.59
18.74
18.15
120,689
Mar 23, 2026
18.75
18.82
18.68
18.75
18.15
67,772
Mar 20, 2026
18.89
18.90
18.57
18.67
18.07
106,192
Mar 19, 2026
18.95
18.96
18.82
18.95
18.35
65,212
Mar 18, 2026
18.96
19.05
18.92
18.94
18.34
49,830
Mar 17, 2026
19.01
19.07
18.99
19.02
18.42
57,270
Mar 16, 2026
19.09
19.15
18.95
18.99
18.39
86,943
Mar 13, 2026
19.16
19.18
18.91
18.94
18.34
78,270
Mar 12, 2026
19.25
19.25
19.10
19.10
18.49
111,989
Mar 11, 2026
19.32
19.38
19.24
19.24
18.63
53,953
Mar 10, 2026
19.30
19.39
19.27
19.30
18.69
1
Mar 9, 2026
19.20
19.33
19.17
19.31
18.70
1
Mar 6, 2026
19.24
19.33
19.18
19.28
18.67
1
Mar 5, 2026
19.25
19.34
19.25
19.29
18.68
1
Mar 4, 2026
19.35
19.39
19.27
19.30
18.69
1
Mar 3, 2026
19.30
19.38
19.21
19.32
18.71
1
Mar 2, 2026
19.46
19.53
19.39
19.39
18.77
1
Feb 27, 2026
0.29375
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
19.49
19.53
19.36
19.50
18.88
1
Feb 26, 2026
19.75
19.80
19.70
19.78
18.87
82,161
Feb 25, 2026
19.74
19.79
19.71
19.77
18.86
1
Feb 24, 2026
19.73
19.75
19.67
19.68
18.77
1
Feb 23, 2026
19.80
19.81
19.71
19.73
18.82
1
Feb 20, 2026
19.70
19.90
19.70
19.79
18.88
145,315
Feb 19, 2026
19.65
19.78
19.63
19.78
18.87
59,211
Feb 18, 2026
19.72
19.75
19.62
19.65
18.74
87,304
Feb 17, 2026
19.53
19.75
19.50
19.74
18.83
161,770
Feb 13, 2026
19.41
19.54
19.40
19.51
18.61
105,141
Feb 12, 2026
19.29
19.43
19.29
19.37
18.48
312,909
Feb 11, 2026
19.31
19.33
19.26
19.32
18.43
104,814
Feb 10, 2026
19.24
19.28
19.22
19.28
18.39
185,852
Feb 9, 2026
19.23
19.29
19.18
19.19
18.30
391,531
Feb 6, 2026
19.25
19.29
19.16
19.19
18.30
115,525
Feb 5, 2026
19.25
19.29
19.14
19.22
18.33
93,156
Feb 4, 2026
19.38
19.39
19.25
19.25
18.36
164,705
Feb 3, 2026
19.52
19.52
19.31
19.34
18.45
98,968
Feb 2, 2026
19.46
19.56
19.41
19.46
18.56
138,088
Jan 30, 2026
19.47
19.47
19.39
19.45
18.55
122,820
Jan 29, 2026
19.48
19.50
19.38
19.47
18.57
95,224
Jan 28, 2026
19.51
19.54
19.47
19.47
18.57
52,204
Jan 27, 2026
19.57
19.58
19.52
19.56
18.66
42,884
Jan 26, 2026
19.59
19.62
19.53
19.54
18.64
52,258
Jan 23, 2026
19.55
19.56
19.46
19.51
18.61
68,596
Jan 22, 2026
19.48
19.56
19.44
19.52
18.62
75,175
Jan 21, 2026
19.45
19.49
19.36
19.43
18.53
80,915
Jan 20, 2026
19.39
19.49
19.34
19.41
18.51
100,833
Jan 16, 2026
19.58
19.64
19.54
19.54
18.64
68,883
Jan 15, 2026
19.44
19.58
19.42
19.58
18.68
111,017
Jan 14, 2026
19.35
19.43
19.35
19.39
18.50
64,100
Jan 13, 2026
19.30
19.47
19.27
19.38
18.49
69,056
Jan 12, 2026
19.27
19.36
19.21
19.28
18.39
79,332
Jan 9, 2026
19.28
19.31
19.23
19.27
18.38
136,173
Jan 8, 2026
19.38
19.38
19.26
19.26
18.37
63,824
Jan 7, 2026
19.41
19.41
19.33
19.33
18.44
92,942
Jan 6, 2026
19.43
19.43
19.27
19.35
18.46
110,692
Jan 5, 2026
19.49
19.62
19.41
19.41
18.51
208,486
Jan 2, 2026
19.39
19.52
19.36
19.45
18.55
79,632
Dec 31, 2025
19.23
19.48
19.20
19.35
18.46
266,831
Dec 30, 2025
19.09
19.25
19.08
19.21
18.32
209,041
Dec 29, 2025
19.14
19.17
19.10
19.11
18.23
98,748
Dec 26, 2025
19.04
19.22
19.03
19.15
18.27
187,208
Dec 24, 2025
19.10
19.10
19.00
19.08
18.20
35,306
Dec 23, 2025
18.98
19.11
18.96
19.11
18.23
174,356
Dec 22, 2025
19.15
19.15
18.97
18.97
18.10
202,316
Dec 19, 2025
19.12
19.16
19.06
19.10
18.22
113,031
Dec 18, 2025
19.20
19.29
19.07
19.12
18.24
130,888
Dec 17, 2025
19.24
19.25
19.12
19.16
18.28
135,611
Dec 16, 2025
19.21
19.29
19.16
19.29
18.40
113,782
Dec 15, 2025
19.34
19.34
19.18
19.26
18.37
152,309
Dec 12, 2025
19.21
19.26
19.05
19.22
18.33
449,031
Dec 11, 2025
19.07
19.29
19.06
19.29
18.40
245,691
Dec 10, 2025
18.94
19.10
18.91
19.03
18.15
91,407
Dec 9, 2025
19.03
19.05
18.90
18.91
18.04
120,684
Dec 8, 2025
18.88
18.97
18.81
18.97
18.10
101,045
Dec 5, 2025
18.82
18.91
18.81
18.88
18.01
278,457
Dec 4, 2025
18.81
18.90
18.80
18.82
17.95
162,938
Dec 3, 2025
18.81
18.88
18.75
18.87
18.00
440,388
Dec 2, 2025
18.85
18.90
18.75
18.84
17.97
955,207
Dec 1, 2025
18.89
18.95
18.84
18.85
17.98
141,212
Nov 28, 2025
0.29375
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
19.19
19.19
18.95
18.97
18.10
209,495
Nov 26, 2025
19.38
19.45
19.30
19.44
18.26
72,682
Nov 25, 2025
19.26
19.33
19.20
19.29
18.12
109,986
Nov 24, 2025
19.13
19.29
19.13
19.29
18.12
100,078
Nov 21, 2025
19.08
19.22
19.07
19.11
17.95
87,283
Nov 20, 2025
19.17
19.27
19.00
19.06
17.91
153,241
Nov 19, 2025
19.15
19.23
19.11
19.13
17.97
108,279
Nov 18, 2025
19.18
19.25
19.13
19.25
18.08
63,720
Nov 17, 2025
19.36
19.39
19.09
19.15
17.99
78,295
Nov 14, 2025
19.33
19.48
19.25
19.39
18.22
74,676
Nov 13, 2025
19.53
19.54
19.30
19.30
18.13
112,063
Nov 12, 2025
19.70
19.77
19.58
19.61
18.42
85,880
Nov 11, 2025
19.75
19.80
19.66
19.66
18.47
78,406
Nov 10, 2025
19.75
19.82
19.72
19.76
18.56
46,185
Nov 7, 2025
19.72
19.72
19.61
19.68
18.49
40,052
