NYSE - Nasdaq Real Time Price
USD
Wells Fargo & Company (WFC-PC)
15.76
+0.22
(+1.42%)
As of 2:23:19 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
15.59
15.85
15.55
15.77
15.77
185,204
Nov 6, 2026
15.50
15.68
15.50
15.54
15.54
221,615
Nov 5, 2026
15.62
15.72
15.38
15.55
15.55
153,914
Nov 4, 2026
15.41
15.81
15.40
15.74
15.74
393,887
Nov 3, 2026
15.43
15.47
15.33
15.37
15.37
127,937
Nov 2, 2026
15.51
15.58
15.40
15.42
15.42
211,474
Oct 30, 2026
15.31
15.45
15.31
15.41
15.41
336,711
Oct 29, 2026
15.35
15.43
15.27
15.42
15.42
122,612
Oct 28, 2026
15.39
15.43
15.26
15.37
15.37
207,824
Oct 27, 2026
15.40
15.44
15.26
15.39
15.39
471,338
Oct 26, 2026
15.41
15.50
15.34
15.42
15.42
429,955
Oct 23, 2026
15.40
15.48
15.34
15.40
15.40
433,587
Oct 22, 2026
15.42
15.53
15.35
15.46
15.46
186,971
Oct 21, 2026
15.51
15.51
15.37
15.40
15.40
105,653
Oct 20, 2026
15.61
15.66
15.45
15.46
15.46
193,444
Oct 19, 2026
15.78
15.78
15.51
15.51
15.51
179,551
Oct 16, 2026
15.75
16.01
15.69
15.71
15.71
311,908
Oct 15, 2026
15.68
15.90
15.68
15.76
15.76
191,097
Oct 14, 2026
15.49
15.61
15.39
15.57
15.57
149,968
Oct 13, 2026
15.42
15.72
15.32
15.61
15.61
136,870
Oct 12, 2026
15.55
15.57
15.38
15.42
15.42
180,883
Oct 9, 2026
15.49
15.56
15.44
15.51
15.51
111,153
Oct 8, 2026
15.38
15.59
15.37
15.52
15.52
167,466
Oct 7, 2026
15.47
15.60
15.41
15.46
15.46
149,307
Oct 6, 2026
15.52
15.64
15.51
15.56
15.56
212,889
Oct 5, 2026
15.62
15.65
15.51
15.55
15.55
218,704
Oct 2, 2026
15.78
15.92
15.55
15.65
15.65
145,244
Oct 1, 2026
15.65
15.81
15.50
15.75
15.75
195,385
Sep 30, 2026
15.50
15.80
15.44
15.71
15.71
314,838
Sep 29, 2026
15.55
15.60
15.43
15.52
15.52
194,355
Sep 28, 2026
15.60
15.69
15.45
15.54
15.54
116,471
Sep 25, 2026
15.61
15.79
15.56
15.70
15.70
146,797
Sep 24, 2026
15.72
15.91
15.63
15.67
15.67
155,342
Sep 23, 2026
15.93
15.95
15.70
15.85
15.85
74,919
Sep 22, 2026
16.07
16.12
15.91
15.97
15.97
83,073
Sep 21, 2026
16.04
16.15
16.01
16.04
16.04
101,744
Sep 18, 2026
16.03
16.10
15.91
16.05
16.05
102,976
Sep 17, 2026
16.00
16.11
15.93
16.04
16.04
201,110
Sep 16, 2026
15.82
16.07
15.71
15.90
15.90
166,288
Sep 15, 2026
15.94
15.96
15.56
15.73
15.73
502,285
Sep 14, 2026
15.95
15.95
15.81
15.90
15.90
171,171
Sep 11, 2026
15.96
16.10
15.87
15.97
15.97
164,164
Sep 10, 2026
15.90
15.97
15.85
15.88
15.88
241,495
Sep 9, 2026
16.07
16.10
15.97
16.00
16.00
282,077
Sep 8, 2026
16.15
16.23
16.10
16.10
16.10
108,373
Sep 4, 2026
16.24
16.32
16.13
16.14
16.14
87,224
Sep 3, 2026
16.31
16.40
16.15
16.23
16.23
127,608
Sep 2, 2026
16.14
16.30
16.12
16.28
16.28
339,761
Sep 1, 2026
16.33
16.44
16.15
16.20
16.20
139,727
Aug 31, 2026
0.27344
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
16.50
16.51
16.32
16.39
16.39
116,435
Aug 28, 2026
16.92
16.93
16.78
16.79
16.52
214,019
Aug 27, 2026
16.88
16.93
16.86
16.89
16.61
276,851
Aug 26, 2026
16.89
16.96
16.84
16.85
16.58
75,934
Aug 25, 2026
16.82
16.98
16.69
16.91
16.63
94,313
Aug 24, 2026
16.61
16.79
16.61
16.78
16.51
81,544
Aug 21, 2026
16.76
16.76
16.57
16.57
16.30
125,773
Aug 20, 2026
16.74
16.76
16.62
16.73
16.46
91,187
Aug 19, 2026
16.55
16.80
16.50
16.80
16.53
107,956
Aug 18, 2026
16.50
16.58
16.39
16.48
16.21
117,845
Aug 17, 2026
16.70
16.76
16.51
16.54
16.27
149,601
Aug 14, 2026
16.74
16.75
16.68
16.71
16.44
83,152
Aug 13, 2026
16.75
16.82
16.75
16.76
16.49
65,983
Aug 12, 2026
16.70
16.75
16.70
16.70
16.43
47,921
Aug 11, 2026
16.80
16.84
16.71
16.72
16.45
63,115
Aug 10, 2026
16.75
16.80
16.73
16.76
16.49
49,901
Aug 7, 2026
16.82
16.82
16.73
16.81
16.54
48,628
Aug 6, 2026
16.87
16.87
16.71
16.77
16.50
71,220
Aug 5, 2026
16.92
16.93
16.80
16.82
16.55
75,973
Aug 4, 2026
16.96
16.96
16.88
16.88
16.61
46,409
Aug 3, 2026
16.92
17.01
16.87
16.89
16.61
87,941
Jul 31, 2026
16.80
16.92
16.78
16.90
16.62
107,711
Jul 30, 2026
16.74
16.85
16.74
16.84
16.57
46,187
Jul 29, 2026
16.78
16.81
16.73
16.73
16.46
98,112
Jul 28, 2026
16.79
16.88
16.78
16.84
16.57
83,020
Jul 27, 2026
16.81
16.85
16.77
16.80
16.53
78,724
Jul 24, 2026
16.84
16.84
16.77
16.77
16.50
41,385
Jul 23, 2026
16.91
16.91
16.72
16.79
16.52
83,744
Jul 22, 2026
16.93
16.99
16.90
16.93
16.65
85,210
Jul 21, 2026
17.01
17.04
16.95
16.95
16.67
55,657
Jul 20, 2026
17.05
17.09
16.97
17.04
16.76
95,103
Jul 17, 2026
16.95
17.02
16.90
17.02
16.74
102,025
Jul 16, 2026
16.94
16.98
16.90
16.97
16.69
72,673
Jul 15, 2026
16.92
17.02
16.92
16.99
16.71
202,117
Jul 14, 2026
16.93
16.99
16.90
16.95
16.67
70,981
Jul 13, 2026
16.92
16.97
16.85
16.93
16.65
82,688
Jul 10, 2026
16.98
17.02
16.95
16.99
16.71
101,015
Jul 9, 2026
16.99
17.04
16.95
17.00
16.72
62,442
Jul 8, 2026
17.13
17.13
16.97
16.99
16.71
66,120
Jul 7, 2026
17.16
17.17
17.07
17.09
16.81
66,127
Jul 6, 2026
17.19
17.19
17.09
17.12
16.84
112,283
Jul 2, 2026
17.12
17.21
17.09
17.10
16.82
36,981
Jul 1, 2026
17.13
17.25
17.11
17.12
16.84
40,451
Jun 30, 2026
17.19
17.23
17.03
17.15
16.87
253,932
Jun 29, 2026
17.02
17.25
17.00
17.14
16.86
112,198
Jun 26, 2026
16.94
17.03
16.91
17.01
16.73
140,527
Jun 25, 2026
17.07
17.11
16.95
17.03
16.75
78,377
Jun 24, 2026
17.01
17.10
17.01
17.04
16.76
57,592
Jun 23, 2026
17.04
17.10
16.97
16.99
16.71
70,457
Jun 22, 2026
17.23
17.28
17.10
17.12
16.84
117,216
Jun 18, 2026
17.30
17.37
17.25
17.31
17.03
67,541
Jun 17, 2026
17.23
17.27
17.20
17.23
16.95
86,375
Jun 16, 2026
17.23
17.25
17.16
17.24
16.96
54,651
Jun 15, 2026
17.23
17.30
17.15
17.25
16.97
82,255
Jun 12, 2026
17.13
17.19
17.06
17.13
16.85
46,180
Jun 11, 2026
16.98
17.18
16.98
17.12
16.84
79,019
Jun 10, 2026
16.97
17.07
16.97
17.01
16.73
51,879
Jun 9, 2026
16.99
17.05
16.90
17.04
16.76
73,647
Jun 8, 2026
17.08
17.10
16.96
17.00
16.72
54,639
Jun 5, 2026
17.08
17.15
17.01
17.08
16.80
45,998
Jun 4, 2026
17.12
17.19
17.07
17.16
16.88
64,966
Jun 3, 2026
17.14
17.15
16.93
17.10
16.82
94,114
Jun 2, 2026
17.15
17.24
17.07
17.15
16.87
71,507
Jun 1, 2026
17.20
17.24
17.12
17.17
16.89
60,523
May 29, 2026
0.27344
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
17.29
17.34
17.16
17.20
16.92
239,392
May 28, 2026
17.54
17.62
17.44
17.57
17.01
139,733
May 27, 2026
17.55
17.60
17.43
17.50
16.95
42,994
May 26, 2026
17.40
17.52
17.40
17.51
16.96
85,494
May 22, 2026
17.18
17.33
17.15
17.32
16.77
60,612
May 21, 2026
17.19
17.22
17.02
17.19
16.65
97,570
May 20, 2026
17.16
17.26
17.11
17.23
16.69
77,704
May 19, 2026
17.28
17.28
17.12
17.15
16.61
119,800
May 18, 2026
17.33
17.41
17.23
17.33
16.78
91,709
May 15, 2026
17.34
17.38
17.25
17.32
16.77
102,192
May 14, 2026
17.45
17.49
17.41
17.42
16.87
68,889
May 13, 2026
17.48
17.48
17.38
17.42
16.87
73,708
May 12, 2026
17.60
17.60
17.48
17.49
16.94
59,961
May 11, 2026
17.62
17.64
17.56
17.64
17.08
43,060
May 8, 2026
17.63
17.66
17.59
17.66
17.10
26,242
May 7, 2026
17.63
17.65
17.57
17.58
17.02
36,007
May 6, 2026
17.58
17.64
17.56
17.63
17.07
45,187
May 5, 2026
17.50
17.55
17.48
17.55
17.00
41,590
May 4, 2026
17.62
17.65
17.48
17.49
16.94
71,035
May 1, 2026
17.64
17.70
17.60
17.63
17.07
44,957
Apr 30, 2026
17.51
17.64
17.51
17.64
17.08
58,498
Apr 29, 2026
17.58
17.63
17.50
17.53
16.98
42,464
Apr 28, 2026
17.65
17.69
17.55
17.61
17.05
41,331
Apr 27, 2026
17.73
17.81
17.66
17.66
17.10
38,550
Apr 24, 2026
17.75
17.79
17.74
17.74
17.18
50,289
Apr 23, 2026
17.72
17.79
17.68
17.77
17.21
41,915
Apr 22, 2026
17.68
17.74
17.66
17.69
17.13
46,840
Apr 21, 2026
17.74
17.78
17.65
17.66
17.10
36,861
Apr 20, 2026
17.70
17.77
17.68
17.72
17.16
37,393
Apr 17, 2026
17.86
17.86
17.74
17.74
17.18
54,612
Apr 16, 2026
17.88
17.88
17.73
17.73
17.17
57,758
Apr 15, 2026
17.81
17.87
17.77
17.81
17.25
42,537
Apr 14, 2026
17.73
17.80
17.65
17.77
17.21
49,618
Apr 13, 2026
17.62
17.72
17.62
17.65
17.09
43,154
Apr 10, 2026
17.67
17.70
17.62
17.65
17.09
52,797
Apr 9, 2026
17.61
17.68
17.58
17.63
17.07
38,319
Apr 8, 2026
17.73
17.74
17.61
17.61
17.05
121,828
Apr 7, 2026
17.42
17.55
17.37
17.52
16.97
77,591
Apr 6, 2026
17.45
17.54
17.41
17.44
16.89
69,361
Apr 2, 2026
17.32
17.54
17.32
17.45
16.90
43,705
Apr 1, 2026
17.42
17.56
17.37
17.46
16.91
63,894
Mar 31, 2026
17.16
17.53
17.11
17.45
16.90
338,273
Mar 30, 2026
17.18
17.21
17.02
17.07
16.53
55,266
Mar 27, 2026
17.20
17.21
17.07
17.12
16.58
88,075
Mar 26, 2026
17.36
17.36
17.20
17.22
16.68
121,651
Mar 25, 2026
17.46
17.55
17.33
17.37
16.82
68,486
Mar 24, 2026
17.23
17.39
17.20
17.32
16.77
112,866
Mar 23, 2026
17.45
17.53
17.34
17.34
16.79
83,806
Mar 20, 2026
17.63
17.63
17.23
17.35
16.80
92,442
Mar 19, 2026
17.54
17.64
17.48
17.64
17.08
65,751
Mar 18, 2026
17.67
17.74
17.59
17.60
17.04
55,618
Mar 17, 2026
17.66
17.75
17.66
17.71
17.15
35,653
Mar 16, 2026
17.73
17.79
17.63
17.68
17.12
111,135
Mar 13, 2026
17.88
17.88
17.60
17.61
17.05
83,912
Mar 12, 2026
17.92
17.92
17.77
17.79
17.23
75,068
Mar 11, 2026
17.93
18.01
17.91
17.91
17.34
33,518
Mar 10, 2026
17.95
18.06
17.88
17.96
17.39
64,192
Mar 9, 2026
17.87
17.97
17.82
17.97
17.40
28
Mar 6, 2026
17.84
17.98
17.82
17.94
17.37
28
Mar 5, 2026
17.96
18.05
17.94
18.00
17.43
28
Mar 4, 2026
18.01
18.08
18.00
18.03
17.47
28
Mar 3, 2026
17.91
18.09
17.90
18.01
17.44
28
Mar 2, 2026
18.13
18.25
18.07
18.09
17.52
28
Feb 27, 2026
0.27344
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
18.16
18.19
18.07
18.19
17.62
28
Feb 26, 2026
18.43
18.49
18.42
18.44
17.59
37,719
Feb 25, 2026
18.41
18.48
18.41
18.46
17.61
28
Feb 24, 2026
18.39
18.40
18.31
18.38
17.54
28
Feb 23, 2026
18.38
18.47
18.31
18.39
17.54
28
Feb 20, 2026
18.40
18.60
18.37
18.41
17.56
154,192
Feb 19, 2026
18.35
18.51
18.34
18.43
17.58
66,040
Feb 18, 2026
18.46
18.56
18.36
18.40
17.55
71,228
Feb 17, 2026
18.36
18.50
18.31
18.49
17.64
59,329
Feb 13, 2026
18.25
18.38
18.22
18.34
17.50
52,631
Feb 12, 2026
18.12
18.24
18.12
18.18
17.34
68,412
Feb 11, 2026
18.15
18.20
18.08
18.13
17.29
32,788
Feb 10, 2026
18.10
18.15
18.09
18.11
17.28
31,630
Feb 9, 2026
18.08
18.10
18.00
18.07
17.24
51,034
Feb 6, 2026
18.11
18.15
18.03
18.05
17.22
65,764
Feb 5, 2026
18.10
18.17
18.01
18.07
17.24
58,210
Feb 4, 2026
18.18
18.22
18.10
18.13
17.30
48,852
Feb 3, 2026
18.28
18.33
18.15
18.19
17.35
67,424
Feb 2, 2026
18.25
18.35
18.25
18.28
17.44
48,806
Jan 30, 2026
18.26
18.31
18.25
18.29
17.45
48,337
Jan 29, 2026
18.39
18.39
18.20
18.29
17.45
62,185
Jan 28, 2026
18.43
18.43
18.33
18.35
17.51
37,781
Jan 27, 2026
18.45
18.46
18.37
18.42
17.57
41,984
Jan 26, 2026
18.40
18.45
18.33
18.42
17.57
47,552
Jan 23, 2026
18.37
18.37
18.31
18.36
17.52
51,328
Jan 22, 2026
18.29
18.38
18.26
18.31
17.47
41,924
Jan 21, 2026
18.22
18.35
18.20
18.26
17.42
66,745
Jan 20, 2026
18.22
18.31
18.15
18.20
17.36
115,993
Jan 16, 2026
18.39
18.44
18.36
18.37
17.53
61,316
Jan 15, 2026
18.31
18.40
18.30
18.40
17.55
44,883
Jan 14, 2026
18.20
18.28
18.15
18.25
17.41
86,462
Jan 13, 2026
18.12
18.25
18.09
18.17
17.33
77,949
Jan 12, 2026
18.06
18.11
18.03
18.10
17.27
101,024
Jan 9, 2026
18.07
18.10
18.00
18.06
17.23
162,815
Jan 8, 2026
18.10
18.16
18.03
18.07
17.24
92,937
Jan 7, 2026
18.17
18.20
18.10
18.10
17.27
113,139
Jan 6, 2026
18.18
18.18
17.98
18.12
17.29
150,624
Jan 5, 2026
18.22
18.32
18.13
18.16
17.33
148,978
Jan 2, 2026
18.13
18.23
18.10
18.18
17.34
102,582
Dec 31, 2025
18.04
18.17
17.95
18.12
17.29
283,967
Dec 30, 2025
17.84
18.04
17.84
18.01
17.18
370,070
Dec 29, 2025
17.76
17.97
17.76
17.84
17.02
194,616
Dec 26, 2025
17.79
17.86
17.76
17.79
16.97
81,393
Dec 24, 2025
17.73
17.80
17.71
17.75
16.94
66,743
Dec 23, 2025
17.75
17.84
17.68
17.76
16.94
178,302
Dec 22, 2025
17.83
17.89
17.75
17.84
17.02
153,718
Dec 19, 2025
17.79
17.88
17.78
17.86
17.04
95,973
Dec 18, 2025
17.89
17.93
17.82
17.88
17.06
133,367
Dec 17, 2025
17.90
17.93
17.81
17.87
17.05
126,095
Dec 16, 2025
17.92
17.95
17.86
17.93
17.11
165,683
Dec 15, 2025
17.98
17.98
17.84
17.92
17.10
201,269
Dec 12, 2025
17.87
17.90
17.76
17.83
17.01
110,762
Dec 11, 2025
17.80
17.95
17.76
17.92
17.10
132,509
Dec 10, 2025
17.60
17.76
17.60
17.74
16.92
112,428
Dec 9, 2025
17.65
17.74
17.57
17.62
16.81
103,847
Dec 8, 2025
17.64
17.67
17.56
17.66
16.85
173,579
Dec 5, 2025
17.54
17.67
17.51
17.59
16.78
120,333
Dec 4, 2025
17.50
17.59
17.50
17.56
16.75
83,484
Dec 3, 2025
17.47
17.58
17.46
17.58
16.77
94,203
Dec 2, 2025
17.57
17.59
17.41
17.47
16.67
510,798
Dec 1, 2025
17.64
17.67
17.57
17.57
16.76
95,063
Nov 28, 2025
0.27344
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
17.86
17.88
17.68
17.70
16.89
187,794
Nov 26, 2025
18.05
18.15
18.01
18.13
17.04
86,228
Nov 25, 2025
17.94
18.02
17.86
18.00
16.91
143,536
Nov 24, 2025
17.89
17.98
17.85
17.97
16.89
113,414
Nov 21, 2025
17.77
17.89
17.71
17.84
16.76
75,772
Nov 20, 2025
17.89
17.95
17.71
17.80
16.73
83,245
Nov 19, 2025
17.80
17.86
17.74
17.84
16.76
113,718
Nov 18, 2025
17.75
17.87
17.75
17.87
16.79
126,832
Nov 17, 2025
18.00
18.06
17.78
17.80
16.73
153,766
Nov 14, 2025
17.99
18.10
17.89
18.04
16.95
97,594
Nov 13, 2025
18.21
18.31
17.94
17.96
16.88
131,410
Nov 12, 2025
18.39
18.42
18.23
18.29
17.19
112,634
Nov 11, 2025
18.37
18.44
18.32
18.39
17.28
46,121
Nov 10, 2025
18.39
18.42
18.33
18.40
17.29
35,365
