Buenos Aires - Delayed Quote
ARS
Wells Fargo & Company (WFC.BA)
28,460.00
+100.00
(+0.35%)
As of 12:14:24 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
28,260.00
28,460.00
28,260.00
28,460.00
28,460.00
107
Nov 2, 2026
27,740.00
28,500.00
27,700.00
28,360.00
28,360.00
4,211
Oct 30, 2026
27,660.00
27,860.00
27,560.00
27,660.00
27,660.00
1,566
Oct 29, 2026
28,240.00
28,320.00
27,880.00
27,880.00
27,880.00
1,368
Oct 28, 2026
27,700.00
28,040.00
27,640.00
27,820.00
27,820.00
1,773
Oct 27, 2026
27,660.00
27,660.00
27,280.00
27,320.00
27,320.00
691
Oct 26, 2026
27,720.00
28,160.00
27,600.00
27,700.00
27,700.00
1,948
Oct 23, 2026
27,000.00
27,340.00
27,000.00
27,280.00
27,280.00
840
Oct 22, 2026
27,080.00
27,480.00
27,080.00
27,260.00
27,260.00
940
Oct 21, 2026
26,800.00
27,020.00
26,680.00
26,880.00
26,880.00
1,706
Oct 20, 2026
26,660.00
26,800.00
26,380.00
26,780.00
26,780.00
1,123
Oct 19, 2026
26,920.00
26,920.00
26,520.00
26,520.00
26,520.00
716
Oct 16, 2026
27,360.00
27,420.00
26,940.00
27,060.00
27,060.00
2,631
Oct 15, 2026
26,260.00
26,820.00
26,220.00
26,820.00
26,820.00
929
Oct 14, 2026
25,500.00
26,200.00
25,280.00
26,160.00
26,160.00
2,348
Oct 13, 2026
26,540.00
26,680.00
25,980.00
26,180.00
26,180.00
2,632
Oct 9, 2026
26,600.00
27,180.00
26,500.00
27,060.00
27,060.00
4,762
Oct 8, 2026
25,880.00
26,520.00
25,640.00
26,460.00
26,460.00
657
Oct 7, 2026
26,160.00
26,160.00
25,520.00
25,840.00
25,840.00
8,170
Oct 6, 2026
26,060.00
26,300.00
26,060.00
26,220.00
26,220.00
2,074
Oct 5, 2026
26,400.00
26,400.00
26,080.00
26,160.00
26,160.00
41,597
Oct 2, 2026
26,100.00
26,280.00
25,960.00
26,160.00
26,160.00
1,441
Oct 1, 2026
25,940.00
26,120.00
25,200.00
26,100.00
26,100.00
1,990
Sep 30, 2026
25,900.00
26,060.00
25,780.00
25,920.00
25,920.00
606
Sep 29, 2026
26,000.00
26,200.00
25,920.00
26,060.00
26,060.00
601
Sep 28, 2026
26,800.00
26,820.00
26,100.00
26,120.00
26,120.00
1,326
Sep 25, 2026
26,600.00
26,880.00
26,520.00
26,880.00
26,880.00
451
Sep 24, 2026
26,240.00
26,660.00
26,020.00
26,600.00
26,600.00
782
Sep 23, 2026
26,520.00
26,700.00
26,220.00
26,260.00
26,260.00
1,306
Sep 22, 2026
27,240.00
27,240.00
26,500.00
26,660.00
26,660.00
2,494
Sep 21, 2026
27,780.00
27,800.00
27,580.00
27,660.00
27,660.00
1,463
Sep 18, 2026
27,480.00
27,720.00
27,480.00
27,560.00
27,560.00
791
Sep 17, 2026
27,600.00
27,980.00
27,500.00
27,660.00
27,660.00
594
Sep 16, 2026
28,420.00
28,420.00
27,500.00
27,760.00
27,760.00
8,177
Sep 15, 2026
28,580.00
29,140.00
28,220.00
28,540.00
28,540.00
5,210
Sep 14, 2026
28,840.00
29,000.00
27,940.00
28,340.00
28,340.00
901
Sep 11, 2026
28,960.00
29,060.00
28,700.00
28,980.00
28,980.00
4,715
Sep 10, 2026
28,560.00
28,740.00
28,260.00
28,560.00
28,560.00
1,069
Sep 9, 2026
27,760.00
28,720.00
27,740.00
28,660.00
28,660.00
872
Sep 8, 2026
28,540.00
28,540.00
28,000.00
28,100.00
28,100.00
853
Sep 7, 2026
29,400.00
29,400.00
27,800.00
28,600.00
28,600.00
405
Sep 4, 2026
28,320.00
28,620.00
28,140.00
28,560.00
28,560.00
1,880
Sep 3, 2026
28,400.00
28,800.00
28,200.00
28,280.00
28,280.00
1,135
Sep 2, 2026
28,140.00
28,720.00
28,140.00
28,500.00
28,500.00
3,518
Sep 1, 2026
27,860.00
28,180.00
27,560.00
27,720.00
27,720.00
1,057
Aug 31, 2026
27,640.00
27,860.00
26,500.00
27,660.00
27,660.00
6,388
Aug 28, 2026
27,420.00
27,840.00
27,420.00
27,760.00
27,760.00
1,369
Aug 27, 2026
27,100.00
27,300.00
26,940.00
27,240.00
27,240.00
11,460
Aug 26, 2026
27,180.00
27,520.00
27,180.00
27,500.00
27,500.00
653
Aug 25, 2026
26,920.00
27,120.00
26,820.00
27,100.00
27,100.00
1,550
Aug 24, 2026
27,040.00
27,400.00
26,860.00
27,120.00
27,120.00
2,743
Aug 21, 2026
26,680.00
26,880.00
26,480.00
26,660.00
26,660.00
4,556
Aug 20, 2026
26,900.00
27,080.00
26,520.00
26,580.00
26,580.00
14,716
Aug 19, 2026
27,300.00
27,580.00
27,060.00
27,180.00
27,180.00
9,891
Aug 18, 2026
27,900.00
27,900.00
27,440.00
27,540.00
27,540.00
7,878
Aug 14, 2026
27,960.00
28,100.00
27,820.00
27,900.00
27,900.00
471
Aug 13, 2026
28,280.00
28,280.00
27,840.00
27,940.00
27,940.00
1,045
Aug 12, 2026
27,620.00
28,360.00
27,580.00
28,280.00
28,280.00
2,685
Aug 11, 2026
27,800.00
27,860.00
27,580.00
27,620.00
27,620.00
2,076
Aug 10, 2026
27,480.00
27,800.00
27,480.00
27,740.00
27,740.00
3,502
Aug 7, 2026
154.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
27,180.00
27,640.00
27,160.00
27,640.00
27,640.00
2,920
Aug 6, 2026
28,300.00
28,300.00
27,520.00
27,600.00
27,599.90
1,451
Aug 5, 2026
27,980.00
28,260.00
27,980.00
28,180.00
28,179.90
2,083
Aug 4, 2026
27,740.00
28,240.00
27,740.00
27,940.00
27,939.90
2,671
Aug 3, 2026
27,480.00
27,860.00
27,320.00
27,700.00
27,699.90
1,674
Jul 31, 2026
26,980.00
27,360.00
26,900.00
27,360.00
27,359.90
1,684
Jul 30, 2026
26,480.00
26,940.00
26,480.00
26,640.00
26,639.90
7,640
Jul 29, 2026
27,320.00
27,320.00
26,620.00
26,640.00
26,639.90
2,157
Jul 28, 2026
27,960.00
28,000.00
27,640.00
27,640.00
27,639.90
1,390
Jul 27, 2026
27,960.00
28,060.00
27,800.00
27,960.00
27,959.90
938
Jul 24, 2026
27,420.00
27,700.00
27,360.00
27,540.00
27,539.90
2,012
Jul 23, 2026
27,180.00
27,340.00
26,940.00
27,280.00
27,279.90
701
Jul 22, 2026
27,280.00
27,380.00
27,100.00
27,240.00
27,239.90
1,182
Jul 21, 2026
27,060.00
27,680.00
27,000.00
27,440.00
27,439.90
1,302
Jul 20, 2026
27,720.00
27,720.00
27,100.00
27,180.00
27,179.90
437
Jul 17, 2026
27,420.00
28,140.00
27,420.00
27,520.00
27,519.90
1,420
Jul 16, 2026
27,400.00
27,760.00
27,340.00
27,500.00
27,499.90
1,563
Jul 15, 2026
26,960.00
27,340.00
26,760.00
27,320.00
27,319.90
2,788
Jul 14, 2026
26,300.00
27,620.00
26,300.00
26,600.00
26,599.90
11,444
Jul 13, 2026
27,500.00
27,500.00
26,940.00
27,480.00
27,479.90
4,826
Jul 10, 2026
27,220.00
27,340.00
27,120.00
27,240.00
27,239.90
299
Jul 8, 2026
27,380.00
27,380.00
26,840.00
26,920.00
26,919.90
549
Jul 7, 2026
27,560.00
27,740.00
27,360.00
27,440.00
27,439.90
793
Jul 6, 2026
27,280.00
27,560.00
27,060.00
27,460.00
27,459.90
31,412
Jul 3, 2026
25,500.00
27,200.00
25,500.00
26,780.00
26,779.90
486
Jul 2, 2026
27,200.00
27,200.00
26,740.00
26,880.00
26,879.90
357
Jul 1, 2026
26,140.00
27,080.00
26,140.00
26,900.00
26,899.90
955
Jun 30, 2026
25,840.00
26,100.00
25,760.00
25,820.00
25,819.91
1,907
Jun 29, 2026
25,980.00
26,260.00
25,800.00
25,920.00
25,919.91
7,786
Jun 26, 2026
25,820.00
26,220.00
25,760.00
25,800.00
25,799.91
1,564
Jun 25, 2026
26,400.00
26,800.00
26,080.00
26,120.00
26,119.90
5,094
Jun 24, 2026
26,180.00
26,200.00
25,900.00
26,120.00
26,119.90
627
Jun 23, 2026
25,580.00
26,160.00
25,580.00
26,100.00
26,099.90
4,636
Jun 22, 2026
25,180.00
25,640.00
25,160.00
25,580.00
25,579.91
3,915
Jun 19, 2026
24,400.00
25,360.00
24,010.00
24,830.00
24,829.91
322
Jun 18, 2026
25,640.00
25,640.00
24,920.00
25,040.00
25,039.91
6,582
Jun 17, 2026
25,700.00
26,040.00
25,140.00
25,200.00
25,199.91
1,227
Jun 16, 2026
25,380.00
25,500.00
25,080.00
25,500.00
25,499.91
1,711
Jun 12, 2026
24,920.00
25,180.00
24,830.00
25,120.00
25,119.91
2,454
Jun 11, 2026
24,490.00
24,740.00
24,170.00
24,610.00
24,609.91
4,686
Jun 10, 2026
25,000.00
25,120.00
24,700.00
24,790.00
24,789.91
833
Jun 9, 2026
25,080.00
25,080.00
24,620.00
24,780.00
24,779.91
2,537
Jun 8, 2026
25,020.00
25,020.00
24,570.00
24,580.00
24,579.91
1,852
Jun 5, 2026
24,660.00
25,000.00
24,660.00
24,780.00
24,779.91
5,832
Jun 4, 2026
24,320.00
24,800.00
24,310.00
24,660.00
24,659.91
5,629
Jun 3, 2026
23,880.00
23,900.00
23,300.00
23,830.00
23,829.91
1,584
Jun 2, 2026
23,150.00
23,900.00
23,150.00
23,840.00
23,839.91
1,449
Jun 1, 2026
23,020.00
23,180.00
22,890.00
23,070.00
23,069.92
2,645
May 29, 2026
22,970.00
23,040.00
22,820.00
22,990.00
22,989.92
1,682
May 28, 2026
22,840.00
22,940.00
22,410.00
22,670.00
22,669.92
1,060
May 27, 2026
22,900.00
22,900.00
22,320.00
22,460.00
22,459.92
4,415
May 26, 2026
22,850.00
23,090.00
22,850.00
23,010.00
23,009.92
4,303
May 22, 2026
22,620.00
22,760.00
22,570.00
22,700.00
22,699.92
2,482
May 21, 2026
22,300.00
22,510.00
22,240.00
22,470.00
22,469.92
1,564
May 20, 2026
22,180.00
22,660.00
22,180.00
22,560.00
22,559.92
511
May 19, 2026
22,150.00
22,410.00
22,010.00
22,260.00
22,259.92
1,324
May 18, 2026
21,870.00
22,210.00
21,870.00
22,100.00
22,099.92
1,232
May 15, 2026
21,930.00
22,020.00
21,750.00
21,830.00
21,829.92
924
May 14, 2026
22,000.00
22,130.00
21,710.00
21,810.00
21,809.92
2,003
May 13, 2026
21,970.00
22,100.00
21,730.00
21,760.00
21,759.92
1,093
May 12, 2026
21,750.00
22,210.00
21,650.00
22,130.00
22,129.92
2,647
May 11, 2026
22,510.00
22,510.00
21,700.00
21,750.00
21,749.92
3,580
May 8, 2026
139.27501
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
23,490.00
23,490.00
22,500.00
22,530.00
22,529.92
1,625
May 7, 2026
23,580.00
23,610.00
23,370.00
23,460.00
23,459.82
2,161
May 6, 2026
24,040.00
24,120.00
23,800.00
23,860.00
23,859.82
1,103
May 5, 2026
23,750.00
23,950.00
23,660.00
23,780.00
23,779.82
1,480
May 4, 2026
24,040.00
24,040.00
23,750.00
23,780.00
23,779.82
1,910
Apr 30, 2026
24,170.00
24,750.00
24,150.00
24,670.00
24,669.82
1,113
Apr 29, 2026
24,260.00
24,400.00
24,220.00
24,360.00
24,359.82
1,196
Apr 28, 2026
24,630.00
24,830.00
24,430.00
24,470.00
24,469.82
2,535
Apr 27, 2026
23,990.00
24,420.00
23,960.00
24,420.00
24,419.82
527
Apr 24, 2026
23,670.00
23,860.00
23,550.00
23,740.00
23,739.82
2,295
Apr 23, 2026
23,550.00
23,990.00
23,550.00
23,800.00
23,799.82
440
Apr 22, 2026
23,960.00
24,000.00
23,650.00
23,740.00
23,739.82
5,487
Apr 21, 2026
24,390.00
24,420.00
23,870.00
23,880.00
23,879.82
1,182
Apr 20, 2026
23,900.00
24,080.00
23,830.00
24,030.00
24,029.82
4,118
Apr 17, 2026
23,760.00
23,880.00
23,550.00
23,810.00
23,809.82
4,364
Apr 16, 2026
23,430.00
23,740.00
23,430.00
23,520.00
23,519.82
1,943
Apr 15, 2026
23,890.00
23,990.00
23,360.00
23,360.00
23,359.83
31,140
Apr 14, 2026
24,630.00
24,630.00
23,520.00
24,060.00
24,059.82
14,811
Apr 13, 2026
24,910.00
25,380.00
24,880.00
25,340.00
25,339.81
2,004
Apr 10, 2026
25,320.00
25,420.00
25,140.00
25,220.00
25,219.81
1,419
Apr 9, 2026
25,220.00
25,500.00
25,040.00
25,400.00
25,399.81
2,449
Apr 8, 2026
24,800.00
25,200.00
24,800.00
25,100.00
25,099.81
1,528
Apr 7, 2026
24,260.00
24,380.00
24,020.00
24,310.00
24,309.82
513
Apr 6, 2026
24,030.00
24,300.00
24,020.00
24,250.00
24,249.82
745
Apr 1, 2026
23,820.00
24,130.00
23,690.00
24,040.00
24,039.82
1,670
Mar 31, 2026
22,980.00
23,480.00
22,860.00
23,400.00
23,399.82
1,256
Mar 30, 2026
22,990.00
23,000.00
22,640.00
22,750.00
22,749.83
1,454
Mar 27, 2026
22,700.00
22,830.00
22,560.00
22,720.00
22,719.83
4,304
Mar 26, 2026
23,100.00
23,130.00
22,770.00
22,780.00
22,779.83
763
Mar 25, 2026
23,330.00
23,590.00
23,130.00
23,410.00
23,409.82
1,275
Mar 23, 2026
23,110.00
23,170.00
22,910.00
22,940.00
22,939.83
262
Mar 20, 2026
22,470.00
22,920.00
22,470.00
22,770.00
22,769.83
2,359
Mar 19, 2026
22,250.00
22,500.00
22,030.00
22,430.00
22,429.83
1,893
Mar 18, 2026
22,440.00
22,620.00
22,360.00
22,370.00
22,369.83
526
Mar 17, 2026
22,610.00
22,620.00
22,350.00
22,430.00
22,429.83
808
Mar 16, 2026
21,820.00
22,290.00
21,820.00
22,260.00
22,259.84
4,298
Mar 13, 2026
22,020.00
22,150.00
21,780.00
21,790.00
21,789.84
2,656
Mar 12, 2026
22,040.00
22,080.00
21,790.00
21,890.00
21,889.84
1,024
Mar 11, 2026
22,870.00
22,870.00
22,330.00
22,390.00
22,389.83
737
Mar 10, 2026
23,200.00
23,310.00
22,810.00
22,920.00
22,919.83
3,807
Mar 9, 2026
23,410.00
23,410.00
22,720.00
23,230.00
23,229.83
4,721
Mar 6, 2026
24,200.00
24,200.00
23,260.00
23,730.00
23,729.82
957
Mar 5, 2026
24,660.00
24,670.00
23,940.00
24,130.00
24,129.82
566
Mar 4, 2026
24,340.00
24,570.00
24,180.00
24,470.00
24,469.82
393
Mar 3, 2026
23,980.00
24,680.00
23,610.00
24,670.00
24,669.82
522
Mar 2, 2026
23,620.00
24,300.00
23,200.00
24,170.00
24,169.82
2,724
Feb 27, 2026
25,320.00
25,320.00
23,600.00
23,670.00
23,669.82
2,781
Feb 26, 2026
25,800.00
26,060.00
25,480.00
25,580.00
25,579.81
2,054
Feb 25, 2026
24,630.00
25,500.00
24,550.00
25,420.00
25,419.81
650
Feb 24, 2026
24,320.00
24,600.00
23,890.00
24,470.00
24,469.82
1,041
Feb 23, 2026
25,320.00
25,520.00
24,090.00
24,490.00
24,489.82
3,243
Feb 20, 2026
25,200.00
25,700.00
25,200.00
25,560.00
25,559.81
6,407
Feb 19, 2026
25,400.00
25,560.00
24,990.00
25,420.00
25,419.81
368
Feb 18, 2026
25,960.00
26,220.00
25,700.00
25,720.00
25,719.81
575
Feb 13, 2026
25,500.00
25,720.00
25,180.00
25,520.00
25,519.81
694
Feb 12, 2026
26,200.00
26,400.00
25,240.00
25,480.00
25,479.81
2,150
Feb 11, 2026
27,280.00
27,400.00
26,220.00
26,380.00
26,379.80
531
Feb 10, 2026
27,740.00
27,900.00
26,380.00
27,000.00
26,999.80
2,794
Feb 9, 2026
28,100.00
28,180.00
26,520.00
28,020.00
28,019.79
17,606
Feb 6, 2026
139.27501
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
27,980.00
28,320.00
27,980.00
28,100.00
28,099.79
1,990
Feb 5, 2026
27,900.00
27,940.00
27,360.00
27,600.00
27,599.71
1,230
Feb 4, 2026
27,800.00
28,120.00
27,600.00
27,880.00
27,879.70
3,364
Feb 3, 2026
27,620.00
28,260.00
27,480.00
27,800.00
27,799.70
1,773
Feb 2, 2026
27,300.00
27,740.00
27,080.00
27,620.00
27,619.71
2,700
Jan 30, 2026
27,340.00
27,380.00
27,000.00
27,280.00
27,279.71
1,113
Jan 29, 2026
26,620.00
27,100.00
26,620.00
26,980.00
26,979.71
1,260
Jan 28, 2026
26,860.00
26,880.00
26,220.00
26,300.00
26,299.72
1,141
Jan 27, 2026
26,800.00
26,940.00
26,520.00
26,880.00
26,879.71
2,291
Jan 26, 2026
26,340.00
26,800.00
26,240.00
26,700.00
26,699.71
2,094
Jan 23, 2026
26,820.00
26,820.00
25,980.00
26,380.00
26,379.72
1,336
Jan 22, 2026
26,180.00
26,880.00
25,940.00
26,720.00
26,719.71
1,643
Jan 21, 2026
25,000.00
26,640.00
25,000.00
26,280.00
26,279.72
2,496
Jan 20, 2026
26,780.00
26,880.00
26,240.00
26,280.00
26,279.72
995
Jan 19, 2026
27,000.00
28,420.00
26,980.00
27,000.00
26,999.71
69
Jan 16, 2026
27,100.00
27,160.00
26,780.00
26,940.00
26,939.71
1,405
Jan 15, 2026
27,160.00
27,300.00
26,900.00
27,020.00
27,019.71
7,940
Jan 14, 2026
27,860.00
28,060.00
26,860.00
27,080.00
27,079.71
7,490
Jan 13, 2026
28,920.00
29,160.00
28,500.00
28,540.00
28,539.69
1,730
Jan 12, 2026
29,160.00
29,220.00
28,640.00
29,060.00
29,059.69
2,289
Jan 9, 2026
29,560.00
29,560.00
29,200.00
29,400.00
29,399.69
787
Jan 8, 2026
28,800.00
29,440.00
28,700.00
29,320.00
29,319.69
1,199
Jan 7, 2026
29,320.00
29,320.00
28,860.00
28,900.00
28,899.69
878
Jan 6, 2026
29,800.00
29,800.00
29,260.00
29,640.00
29,639.68
950
Jan 5, 2026
29,520.00
30,000.00
29,220.00
29,800.00
29,799.68
961
Jan 2, 2026
28,520.00
29,380.00
28,520.00
29,300.00
29,299.69
694
Dec 30, 2025
29,160.00
29,160.00
28,720.00
28,820.00
28,819.69
106
Dec 29, 2025
29,820.00
29,820.00
28,820.00
28,820.00
28,819.69
1,230
Dec 26, 2025
29,100.00
30,100.00
28,600.00
28,840.00
28,839.69
91
Dec 24, 2025
29,000.00
29,240.00
29,000.00
29,120.00
29,119.69
2,022
Dec 23, 2025
29,500.00
29,500.00
28,700.00
28,720.00
28,719.69
746
Dec 22, 2025
28,720.00
29,100.00
28,660.00
29,100.00
29,099.69
330
Dec 19, 2025
28,180.00
28,760.00
28,180.00
28,700.00
28,699.69
195
Dec 18, 2025
29,000.00
29,100.00
28,200.00
28,200.00
28,199.70
5,654
Dec 17, 2025
28,500.00
28,940.00
28,500.00
28,900.00
28,899.69
595
Dec 16, 2025
28,480.00
28,680.00
28,260.00
28,520.00
28,519.69
492
Dec 15, 2025
28,180.00
28,520.00
28,120.00
28,440.00
28,439.69
2,516
Dec 12, 2025
28,120.00
28,220.00
27,880.00
28,080.00
28,079.70
337
Dec 11, 2025
27,460.00
28,120.00
27,260.00
28,080.00
28,079.70
2,562
Dec 10, 2025
26,680.00
27,300.00
26,640.00
27,260.00
27,259.71
1,216
Dec 9, 2025
27,200.00
27,280.00
26,700.00
26,800.00
26,799.71
398
Dec 5, 2025
27,360.00
27,360.00
26,960.00
27,200.00
27,199.71
2,124
Dec 4, 2025
26,880.00
27,380.00
26,880.00
27,240.00
27,239.71
550
Dec 3, 2025
26,340.00
26,940.00
26,300.00
26,800.00
26,799.71
209
Dec 2, 2025
25,960.00
26,440.00
25,940.00
26,340.00
26,339.72
758
Dec 1, 2025
25,940.00
26,120.00
25,780.00
25,940.00
25,939.72
239
Nov 28, 2025
26,300.00
26,360.00
25,560.00
25,840.00
25,839.72
2,357
Nov 27, 2025
27,000.00
27,300.00
25,440.00
26,140.00
26,139.72
132
Nov 26, 2025
26,060.00
26,480.00
25,820.00
26,280.00
26,279.72
747
Nov 25, 2025
25,480.00
26,060.00
25,480.00
26,060.00
26,059.72
405
Nov 21, 2025
24,670.00
25,180.00
24,600.00
24,890.00
24,889.73
815
Nov 20, 2025
25,080.00
25,420.00
24,580.00
24,720.00
24,719.74
601
Nov 19, 2025
24,810.00
24,920.00
24,600.00
24,720.00
24,719.74
731
Nov 18, 2025
24,790.00
24,940.00
24,760.00
24,870.00
24,869.73
317
Nov 17, 2025
25,160.00
25,220.00
24,550.00
24,580.00
24,579.74
5,840
Nov 14, 2025
24,850.00
25,300.00
24,850.00
25,280.00
25,279.73
912
Nov 13, 2025
25,400.00
25,420.00
25,100.00
25,140.00
25,139.73
1,148
Nov 12, 2025
25,520.00
25,960.00
25,380.00
25,440.00
25,439.73
1,316
Nov 11, 2025
25,100.00
25,720.00
24,800.00
25,420.00
25,419.73
483
Nov 10, 2025
25,480.00
25,560.00
25,240.00
25,520.00
25,519.72
9,210
Nov 7, 2025
139.27501
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
25,500.00
25,700.00
25,040.00
25,220.00
25,219.73
692
Nov 6, 2025
26,020.00
26,220.00
25,740.00
25,820.00
25,819.63
105
Nov 5, 2025
26,060.00
26,520.00
25,940.00
26,280.00
26,279.63
463
Nov 4, 2025
26,560.00
26,760.00
26,200.00
26,360.00
26,359.63
10,708
Nov 3, 2025
26,200.00
26,660.00
25,820.00
26,660.00
26,659.62
1,276
